Marché Fermé -
Toronto S.E.
21:56:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
+3,45%
|
|
+7,14%
|
+66,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.15 $
|
0.145 $
|
0.145 $
|
0.15 $
|
Volume |
536 385 |
152 500 |
27 083 |
225 796 |
Variation |
+7,14%
|
-3,33%
|
0,00%
|
+3,45%
|
Ouverture |
0.14 |
0.15 |
0.15 |
0.15 |
Plus haut |
0.16 |
0.16 |
0.15 |
0.15 |
Plus bas |
0.14 |
0.15 |
0.15 |
0.14 |
Volume du jour estimé
225 796
Volume moy. 20 séances
274 284
Ratio Volume du jour
0.82
Volume moy. 20 séances CAD
41 142.60
Volume moy. 20 séances USD
30 042.33
Volume record 1
4 526 542
Volume record 2
2 390 562
Volume record 3
1 857 031
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
25 700 589
Capitalisation (USD)
25 700 589
Capitalisation flottante (CAD)
18 574 926
Capitalisation flottante (USD)
18 574 926
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -16,67% Ecart cours / (MMA50) -33,67% Ecart cours / (MMA100) -39,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +7,14% | +66,67% | +15,38% | 25,7 M | | | 0,00% | +3,17% | +49,24% |
-
| 44,15 Md | | | +2,81% | -2,79% | +30,52% | +51,85% | 27,12 Md | | | +1,85% | +2,23% | +6,85% | +34,48% | 13,65 Md | | | +10,73% | +1,70% | +71,24% | -44,59% | 11,23 Md | | | +0,50% | +0,25% | +23,17% | +22,80% | 7,07 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -0,50% | +0,18% | +14,06% | +20,65% | 6,97 Md | | | +5,85% | -3,30% | +54,26% | +55,47% | 5,48 Md | | | -1,10% | -1,00% | +41,43% | +268,00% | 4,49 Md | | | +0,53% | -3,05% | +56,93% | +70,24% | 2,93 Md | | | +1,08% | +1,73% | +28,07% | +48,97% | 2,84 Md | | | -3,79% | -7,39% | +75,00% | +69,17% | 2,49 Md | | | +1,93% | +1,17% | +36,09% | +6,38% | 2,14 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | -2,18% | -6,34% | +5,26% | +26,93% | 891 M | Moyenne | +1,32% | +0,28% | +39,37% | +48,98% | | Moyenne pondérée par Capi. | +1,76% | +0,78% | +39,14% | +42,82% | |
1aef461c6d13f566120f9197c0ca.m5chY6ljPOihV50cY1d3Ze_Mo11nDW05rQtDiFI6pZg.tvNqDcckUJHJHrBuAQcYSNj81QgkeARa_2Ic-hwN7PnI0RM24FVb2_Bn9g Date | Cours | Volume | Volume du jour |
---|
21:56:43 |
0,15
|
1 000 |
223 500 |
21:50:15 |
0,15
|
500 |
222 500 |
21:48:24 |
0,15
|
4 500 |
222 000 |
21:48:24 |
0,15
|
10 000 |
217 500 |
21:48:24 |
0,15
|
500 |
207 500 |
21:46:39 |
0,15
|
13 000 |
207 000 |
21:29:21 |
0,15
|
10 000 |
194 000 |
19:32:54 |
0,15
|
5 000 |
184 000 |
17:54:00 |
0,15
|
1 500 |
179 000 |
17:45:57 |
0,15
|
15 000 |
177 500 |
Plus de graphiques
|