SUPERIOR INDUSTRIES INTERNATIONAL, INC. Ajouter à une liste
Cotations Superior Industries International, Inc.
Actions
SUP
US8681681057
Pièces auto, camion, moto
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,73 USD | -0,27% |
|
-0,80% | +16,56% |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 4.02 $ | 3.99 $ | 3.74 $ | 3.73 $ |
| Volume | 67 017 | 44 749 | 153 886 | 57 150 |
| Variation | +8,65% | -0,75% | -6,27% | -0,27% |
| Ouverture | 3.68 | 4.06 | 3.99 | 3.71 |
| Plus haut | 4.04 | 4.14 | 3.99 | 3.73 |
| Plus bas | 3.61 | 3.96 | 3.61 | 3.65 |
Performances
| 1 jour | -0,27% | ||
| 1 semaine | -0,80% | ||
| Mois en cours | -0,27% | ||
| 1 mois | +27,74% | ||
| 3 mois | +10,03% | ||
| 6 mois | +40,75% | ||
| Année en cours | +16,56% | ||
| 1 an | -22,13% | ||
| 3 ans | -25,70% | ||
| 5 ans | -22,45% | ||
| 10 ans | -82,15% |
Volumes
marchésVolume du jour
57 150
Volume du jour estimé
57 150
Volume moy. 20 séances
73 810
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
275 311.30
Volume record 1
40 053 010
Volume record 2
5 154 724
Volume record 3
4 419 102
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
108 247 942
Chiffre d'affaires (USD)
1 385 300 000
Nombre d'employés
6 600
CA / Employé (USD)
209 894
Flottant
74.47 %
Capitalisation flottante (USD)
80 611 848
Capital Moyen Quotidien Echangé
0.25%
Extrêmes de cours
1 semaine
3.61
4.14
1 mois
3.024.57
Année en cours
2.764.57
1 an
2.494.85
3 ans
2.499.72
5 ans
0.909.72
10 ans
0.9032.12
Indicateurs
Moyenne mobile 5 jours
3.84
Moyenne mobile 20 jours
3.79
Moyenne mobile 50 jours
3.37
Moyenne mobile 100 jours
3.27
Ecart cours / (MMA5)
+2,84%
Ecart cours / (MMA20)
+1,69%
Ecart cours / (MMA50)
-9,77%
Ecart cours / (MMA100)
-12,35%
STIM
RSI 9 jours
49.98
RSI 14 jours
53.10
Comparaison Sectorielle - Pièces auto, camion, moto - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,27% | -0,80% | +16,56% | -22,13% | 108 M | ||
| +1,38% | -3,81% | +25,83% | +31,41% | 49,76 Md | ||
| -1,49% | -2,46% | +21,63% | +31,07% | 20,09 Md | ||
| -1,76% | -2,31% | -22,26% | -31,74% | 19,36 Md | ||
| +2,11% | +8,92% | +33,27% | +46,77% | 17,44 Md | ||
| -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | ||
| -0,38% | -2,77% | -16,27% | -7,07% | 13,75 Md | ||
| -0,20% | -3,34% | -20,90% | -4,07% | 13,01 Md | ||
| -0,29% | +0,82% | +34,14% | +38,78% | 12,09 Md | ||
| +0,27% | +2,62% | +28,58% | +79,12% | 10,65 Md | ||
| +0,26% | +0,76% | +32,30% | +51,63% | 10,37 Md | ||
| -1,50% | -5,34% | +16,14% | +42,69% | 10,26 Md | ||
| -2,53% | +22,16% | -14,41% | +24,33% | 10,11 Md | ||
| -0,96% | -0,96% | -0,36% | +7,17% | 9,77 Md | ||
| +0,53% | +2,11% | +9,29% | +40,77% | 9,75 Md | ||
| +0,94% | +5,51% | +5,67% | +44,55% | 8,67 Md | ||
| Moyenne | -0,28% | +0,58% | +9,10% | +23,65% | ||
| Moyenne pondérée par Capi. | -0,06% | -0,16% | +10,99% | +24,75% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5db.QnejbY8xYwLFxdqSrWbaQNgnquh32b1_mVjNn0Htc10.DzLqHel-IjCppLjD_yyNK59q44wjrIlPxi2gpwW-BxU7T-Rbw0ImSY-Riw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 3,73 | 284 | 52 584 |
| 22:00:00 | 3,71 | 100 | 52 300 |
| 21:59:56 | 3,71 | 200 | 52 200 |
| 21:59:55 | 3,72 | 100 | 52 000 |
| 21:59:55 | 3,71 | 2 042 | 51 900 |
| 21:59:55 | 3,71 | 200 | 49 858 |
| 21:59:55 | 3,71 | 300 | 49 658 |
| 21:59:55 | 3,71 | 100 | 49 358 |
| 21:59:55 | 3,71 | 200 | 49 258 |
| 21:59:51 | 3,72 | 100 | 49 058 |
Variations mensuelles
Variations annuelles
| 2024 | +16,56% | ||
| 2023 | -24,17% | ||
| 2022 | -5,80% | ||
| 2021 | +9,54% | ||
| 2020 | +10,84% | ||
| 2019 | -23,28% | ||
| 2018 | -67,61% | ||
| 2017 | -43,64% | ||
| 2016 | +43,05% | ||
| 2015 | -6,92% | ||
| 2014 | -4,07% | ||
| 2013 | +1,13% | ||
| 2012 | +23,34% | ||
| 2011 | -22,05% | ||
| 2010 | +38,69% | ||
| 2009 | +45,44% | ||
| 2008 | -42,10% | ||
| 2007 | -5,71% | ||
| 2006 | -13,43% | ||
| 2005 | -23,37% | ||
| 2004 | -33,25% | ||
| 2003 | +5,22% | ||
| 2002 | +2,76% | ||
| 2001 | +27,52% | ||
| 2000 | +17,72% | ||
| 1999 | -3,60% | ||
| 1998 | +3,73% | ||
| 1997 | +15,95% | ||
| 1996 | -12,32% | ||
| 1995 | -0,94% | ||
| 1994 | -37,72% | ||
| 1993 | +126,99% | ||
| 1992 | +72,52% | ||
| 1991 | +76,81% | ||
| 1990 | +16,43% | ||
| 1989 | +21,84% | ||
| 1988 | +114,57% | ||
| 1987 | -17,35% | ||
| 1986 | +21,12% | ||
| 1985 | +56,69% | ||
| 1984 | -32,38% | ||
| 1983 | +106,25% | ||
| 1982 | +93,10% | ||
| 1981 | -9,38% | ||
| 1980 | -33,33% | ||
| 1979 | -58,62% | ||
| 1978 | +155,28% | ||
| 1977 | +85,95% | ||
| 1976 | +44,37% | ||
| 1975 | +193,33% | ||
| 1974 | -53,85% | ||
| 1973 | -69,05% | ||
| 1972 | +12,00% | ||
| 1971 | -42,75% |
- Bourse
- Actions
- Action SUP
- Cotations Superior Industries International, Inc.
