Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,75
USD
|
-1,69%
|
|
-7,89%
|
-28,86%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9.05 $
|
9 $
|
8.9 $
|
8.75 $
|
Volume |
64 130 |
19 283 |
30 546 |
12 588 |
Variation |
+0,11%
|
-0,55%
|
-1,11%
|
-1,69%
|
Ouverture |
8.95 |
8.84 |
8.80 |
8.80 |
Plus haut |
9.28 |
9.05 |
9.02 |
8.89 |
Plus bas |
8.94 |
8.75 |
8.78 |
8.75 |
Volume du jour estimé
12 588
Volume moy. 20 séances
12 779
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
111 816.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
59 360 866
Chiffre d'affaires (USD)
47 381 000
CA / Employé (USD)
423 045
Capitalisation flottante (USD)
44 915 465
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
8.95
Moyenne mobile 20 jours
9.51
Moyenne mobile 50 jours
9.94
Moyenne mobile 100 jours
10.71
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +8,63% Ecart cours / (MMA50) +13,58% Ecart cours / (MMA100) +22,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,69% | -7,89% | -28,86% | -43,55% | 59,36 M | | | 0,00% | +1,87% | +26,58% | +21,73% | 209 Md | | | +1,56% | +4,00% | +3,72% | +8,33% | 75,33 Md | | | +0,14% | -0,18% | +8,64% | +18,37% | 56,48 Md | | | +1,38% | +2,52% | +23,25% | +33,45% | 52,09 Md | | | +1,84% | +3,69% | +9,19% | +3,87% | 50,92 Md | | | -0,20% | +3,06% | +37,23% | +12,98% | 47,15 Md | | | +0,13% | -3,17% | +7,31% | +44,56% | 35,82 Md | | | -0,79% | -0,07% | -16,09% | -18,17% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +53,63% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -2,13% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -1,74% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +17,20% | 17,98 Md | | | -0,58% | +2,24% | -8,99% | +21,29% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +18,61% | 16,98 Md | Moyenne | +0,40% | +0,15% | +1,69% | +5,74% | | Moyenne pondérée par Capi. | +0,52% | +1,11% | +10,35% | +12,36% | |
27122381b9c4f7cc7495ec024d8e.G367_JW3vfIApgyV4YSLHmTsh-Ll0_k2Vb3YF-jqyms.V0bTud-F1phT30rh1tXebFGY8oGNq5FbI8y6ZaW7gSZJPMK7ooPnmGr8ew Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,75
|
171 |
11 497 |
20:56:40 |
8,8
|
100 |
11 326 |
20:56:00 |
8,81
|
500 |
11 226 |
20:30:12 |
8,81
|
100 |
10 726 |
20:25:01 |
8,82
|
200 |
10 626 |
20:25:01 |
8,82
|
100 |
10 426 |
20:19:33 |
8,85
|
500 |
10 326 |
20:19:33 |
8,85
|
100 |
9 826 |
19:59:07 |
8,87
|
105 |
9 726 |
19:58:59 |
8,82
|
100 |
9 621 |
Plus de graphiques
|