Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 471
INR
|
-1,37%
|
|
+6,64%
|
+15,43%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1373.35 ₹
|
1460.5 ₹
|
1491.1 ₹
|
1470.7 ₹
|
Volume |
255 |
3 948 |
2 559 |
616 |
Variation |
-0,42%
|
+6,35%
|
+2,10%
|
-1,37%
|
Ouverture |
1,398.95 |
1,410.85 |
1,475.00 |
1,534.95 |
Plus haut |
1,399.00 |
1,530.70 |
1,503.00 |
1,535.00 |
Plus bas |
1,372.10 |
1,400.50 |
1,425.00 |
1,460.50 |
Volume du jour estimé
616
Volume moy. 20 séances
1 238
Ratio Volume du jour
0.50
Volume moy. 20 séances INR
1 820 726.60
Volume moy. 20 séances USD
21 823.23
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
16 041 395 712
Capitalisation (USD)
192 272 169
Chiffre d'affaires (INR)
504 428 000
Chiffre d'affaires (USD)
6 046 074
CA / Employé (INR)
100 885 600
CA / Employé (USD)
1 209 215
Capitalisation flottante (INR)
15 082 647 768
Capitalisation flottante (USD)
180 780 616
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 434.96
Moyenne mobile 20 jours
1 318.00
Moyenne mobile 50 jours
1 290.38
Moyenne mobile 100 jours
1 303.33
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -10,38% Ecart cours / (MMA50) -12,26% Ecart cours / (MMA100) -11,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,37% | +6,64% | +15,43% | +137,98% | 192 M | | | +2,69% | +18,29% | +25,58% | +244,36% | 19,01 Md | | | +0,70% | +22,06% | +35,11% | +307,45% | 17,61 Md | | | -0,05% | +1,63% | +8,58% | +46,23% | 9,64 Md | | | +0,88% | +2,38% | -10,88% | -20,62% | 8,6 Md | | | +1,47% | +6,56% | +5,52% | +32,81% | 6,47 Md | | | -0,96% | +5,27% | +74,76% |
-
| 5,79 Md | | | -1,18% | +2,41% | +1,64% | +74,92% | 5,01 Md | | | 0,00% | 0,00% | +62,35% | +223,19% | 4,45 Md | | | 0,00% | +2,86% | -3,57% | +10,20% | 4,23 Md | | | +1,68% | +5,41% | -1,63% | -17,03% | 3,34 Md | | | -1,51% | -.--% | -2,14% | -20,21% | 2,85 Md | | | +1,20% | +1,20% | +18,78% | +10,96% | 2,8 Md | | | +1,19% | +0,32% | +52,93% | -27,10% | 2,69 Md | | | -0,95% | +4,22% | -3,69% | +25,52% | 2,21 Md | | | +0,45% | +1,67% | +1,57% | +53,05% | 2,06 Md | Moyenne | +0,26% | +5,34% | +17,52% | +72,11% | | Moyenne pondérée par Capi. | +0,77% | +9,47% | +20,78% | +131,51% | |
d.QCkqhsh1JEwUzXHzpESRylQBYLyIW4Lu8RyQMTRDJ3w.KBBo74VMTyJtrhiLnSbkrj5kJ4zcPbKHumzES04ybj4ySmv8nwR8JVKoNA Date | Cours | Volume | Volume du jour |
---|
11:58:21 |
1 479
|
15 |
616 |
11:58:13 |
1 466
|
1 |
601 |
11:55:19 |
1 470
|
2 |
600 |
11:54:13 |
1 481
|
5 |
598 |
11:51:36 |
1 465
|
10 |
593 |
11:46:36 |
1 466
|
18 |
583 |
11:32:46 |
1 468
|
10 |
565 |
11:30:30 |
1 469
|
5 |
555 |
11:24:56 |
1 465
|
5 |
550 |
Plus de graphiques
|