Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 867
INR
|
+8,97%
|
|
+8,85%
|
+14,85%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2647.7 ₹
|
2644.6 ₹
|
2630.9 ₹
|
2866.8 ₹
|
Volume |
207 |
261 |
571 |
5 526 |
Variation |
+1,44%
|
-0,12%
|
-0,52%
|
+8,97%
|
Ouverture |
2,601.90 |
2,621.00 |
2,684.50 |
2,720.00 |
Plus haut |
2,691.80 |
2,657.90 |
2,684.50 |
2,899.90 |
Plus bas |
2,601.90 |
2,615.00 |
2,615.10 |
2,720.00 |
Volume du jour estimé
5 526
Volume moy. 20 séances
947
Ratio Volume du jour
5.84
Volume moy. 20 séances INR
2 714 859.60
Volume moy. 20 séances USD
32 515.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 982 911 998
Capitalisation (USD)
71 657 337
Chiffre d'affaires (INR)
2 072 560 000
Chiffre d'affaires (USD)
24 823 051
CA / Employé (INR)
8 635 667
CA / Employé (USD)
103 429
Capitalisation flottante (INR)
1 556 742 919
Capitalisation flottante (USD)
18 645 110
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2 680.00
Moyenne mobile 20 jours
2 624.16
Moyenne mobile 50 jours
2 555.36
Moyenne mobile 100 jours
2 518.86
Ecart cours / (MMA5) -6,52% Ecart cours / (MMA20) -8,46% Ecart cours / (MMA50) -10,86% Ecart cours / (MMA100) -12,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,97% | +8,85% | +14,85% | +31,34% | 71,66 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +1,22% | +3,10% | +17,27% | +38,49% | | Moyenne pondérée par Capi. | +0,62% | +2,74% | +17,30% | +40,02% | |
ed53563bba5b29433078c66.9jqTnuhZmXk8g-AMQ9qm1LJJ1_fBqgQdAxqQY4sUv_k.qWun2ps08kBxxs1VALjjkMcagID17DUlRk_-Tsx30Z6FeOPXpjerQGjE1A Date | Cours | Volume | Volume du jour |
---|
11:59:37 |
2 856
|
10 |
5 526 |
11:57:37 |
2 855
|
10 |
5 516 |
11:57:31 |
2 890
|
9 |
5 506 |
11:57:25 |
2 898
|
10 |
5 497 |
11:57:23 |
2 889
|
1 |
5 487 |
11:56:38 |
2 885
|
10 |
5 486 |
11:56:19 |
2 851
|
1 |
5 476 |
11:56:17 |
2 851
|
1 |
5 475 |
11:56:06 |
2 860
|
2 |
5 474 |
Plus de graphiques
|