Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:02 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,1
ILa
|
+6,51%
|
|
+7,28%
|
+45,42%
|
|
30/05/2024
|
02/06/2024
|
03/06/2024
|
Aujourd'hui
|
04/06/2024
|
Dernier |
89.3 ILa
|
97.1 ILa
|
96.8 ILa
|
103.1 ILa
|
103,1
ILa
|
Volume |
18 318 |
105 423 |
44 668 |
148 539 |
148 539 |
Variation |
+0,90%
|
+8,73%
|
-0,31%
|
+6,51%
|
+6,51%
|
Ouverture |
88.50 |
89.30 |
103.70 |
104.00 |
104
|
Plus haut |
95.50 |
108.00 |
103.70 |
107.70 |
107,7
|
Plus bas |
85.50 |
93.00 |
94.00 |
100.00 |
100
|
Volume du jour estimé
148 539
Volume moy. 20 séances
47 515
Ratio Volume du jour
3.13
Volume moy. 20 séances ILa
4 898 796.50
Volume moy. 20 séances USD
13 280.64
Volume record 1
2 124 278
Volume record 2
1 718 923
Volume record 3
1 228 142
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 426 218
Capitalisation (USD)
5 426 218
Capitalisation flottante (ILa)
3 339 593
Capitalisation flottante (USD)
3 339 593
Capital Moyen Quotidien Echangé
90.28%
Moyenne mobile 5 jours
92.74
Moyenne mobile 20 jours
91.25
Moyenne mobile 50 jours
82.94
Moyenne mobile 100 jours
75.78
Ecart cours / (MMA5) -10,05% Ecart cours / (MMA20) -11,50% Ecart cours / (MMA50) -19,56% Ecart cours / (MMA100) -26,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,51% | +7,28% | +45,42% | +35,84% | 5,43 M | | | -2,18% | -2,59% | +2,57% | +9,42% | 152 Md | | | -0,95% | -5,58% | +23,45% | +35,49% | 138 Md | | | -2,56% | -6,28% | +31,29% | +72,22% | 130 Md | | | -1,98% | -4,62% | +9,80% | +30,03% | 62,37 Md | | | +0,40% | -0,86% | +1,20% | +12,15% | 38,47 Md | | | -4,18% | -12,43% | +91,73% | +358,84% | 35,98 Md | | | -1,15% | -1,40% | -17,87% | -12,59% | 29,41 Md | | | -0,92% | -3,50% | +33,91% | +3,46% | 28,33 Md | | | -1,08% | -6,11% | +3,61% | +9,90% | 28,05 Md | | | -0,15% | -2,75% | +7,34% | +6,83% | 27,07 Md | | | -0,68% | -2,33% | -16,76% | -26,01% | 25,09 Md | | | -3,62% | -6,51% | +13,02% | +26,35% | 20,71 Md | | | -0,72% | -7,08% | -12,13% | -5,66% | 20,65 Md | | | -0,58% | -2,99% | +27,82% | +17,06% | 15,14 Md | | | -5,66% | -6,06% | +29,61% | +33,16% | 14,18 Md | Moyenne | -1,19% | -3,02% | +17,12% | +37,90% | | Moyenne pondérée par Capi. | -1,63% | -2,90% | +16,75% | +41,36% | |
886f574207a1d.jCq572kmMvPXfku4NCBBqK9NznHSg4rdwcWXhNvLO4A.xnD8vVgUfqbmSQrUXEQk3_h84wT_68eflvbH7a6hTOLDf9_WMVJlp4YzJA Date | Cours | Volume | Volume du jour |
---|
16:24:02 |
105
|
3 309 |
151 848 |
16:24:02 |
105
|
3 309 |
148 539 |
16:14:07 |
102
|
880 |
145 230 |
16:14:07 |
102,5
|
750 |
144 350 |
16:06:00 |
100
|
313 |
143 600 |
16:06:00 |
100
|
16 |
143 287 |
16:06:00 |
100,5
|
2 971 |
143 271 |
16:06:00 |
100,5
|
1 600 |
140 300 |
16:00:35 |
100
|
1 984 |
138 700 |
Plus de graphiques
|