Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,35
USD
|
+5,01%
|
|
+6,86%
|
-9,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.78 $
|
15.83 $
|
15.57 $
|
16.35 $
|
Volume |
4 193 566 |
4 356 983 |
4 721 279 |
6 294 173 |
Variation |
+3,34%
|
+0,32%
|
-1,64%
|
+5,01%
|
Ouverture |
15.27 |
15.79 |
15.41 |
15.75 |
Plus haut |
15.84 |
15.86 |
15.70 |
16.38 |
Plus bas |
15.22 |
15.42 |
15.16 |
15.75 |
Volume du jour estimé
6 294 173
Volume moy. 20 séances
4 784 865
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
78 232 542.75
Volume record 1
69 999 860
Volume record 2
42 637 140
Volume record 3
40 479 990
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 052 146 533
Chiffre d'affaires (BRL)
12 055 000 000
Chiffre d'affaires (USD)
2 356 197 970
Capitalisation flottante (USD)
4 480 874 083
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
15.76
Moyenne mobile 20 jours
16.13
Moyenne mobile 50 jours
16.54
Moyenne mobile 100 jours
16.93
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) -1,33% Ecart cours / (MMA50) +1,16% Ecart cours / (MMA100) +3,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 Md | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 Md | | | -1,23% | -1,60% | +15,86% | +23,60% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +15,56% | 2,5 Md | Moyenne | +3,41% | +5,01% | -1,50% | +42,62% | | Moyenne pondérée par Capi. | +1,98% | +2,65% | +4,05% | +42,77% | |
f3699a.ZUAihcb1wrgMukmE1wq3XqtrAwLGnqaPLkya8Bvoe6E.MzNm5KC5i_B7wnz3pjj-HOc_RlPwzd7WQH33uFqRIc9VF07IrMe64m_zeQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,35
|
462 597 |
5 136 593 |
21:59:59 |
16,35
|
434 |
4 673 996 |
21:59:59 |
16,35
|
566 |
4 673 562 |
21:59:59 |
16,35
|
100 |
4 672 996 |
21:59:59 |
16,35
|
100 |
4 672 896 |
21:59:59 |
16,35
|
200 |
4 672 796 |
21:59:59 |
16,35
|
100 |
4 672 596 |
21:59:59 |
16,35
|
100 |
4 672 496 |
21:59:59 |
16,35
|
500 |
4 672 396 |
21:59:59 |
16,35
|
100 |
4 671 896 |
Plus de graphiques
|