Marché Fermé -
Bombay S.E.
12:00:52 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,65
INR
|
+0,13%
|
|
-2,31%
|
-5,89%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
31.4 ₹
|
31.9 ₹
|
31.61 ₹
|
31.65 ₹
|
31,65
₹
|
Volume |
1 089 |
1 459 |
885 |
844 |
844 |
Variation |
-4,27%
|
+1,59%
|
-0,91%
|
+0,13%
|
+0,13%
|
Ouverture |
32.00 |
32.05 |
32.68 |
31.60 |
31,6
|
Plus haut |
32.56 |
32.84 |
32.68 |
32.83 |
32,83
|
Plus bas |
31.33 |
31.07 |
31.11 |
31.50 |
31,5
|
Volume du jour estimé
844
Volume moy. 20 séances
1 338
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
42 347.70
Volume moy. 20 séances USD
508.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
133 658 618
Capitalisation (USD)
1 605 240
Chiffre d'affaires (INR)
34 652 000
Chiffre d'affaires (USD)
416 171
CA / Employé (INR)
721 917
Capitalisation flottante (INR)
29 360 118
Capitalisation flottante (USD)
352 615
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
31.81
Moyenne mobile 20 jours
32.17
Moyenne mobile 50 jours
32.94
Moyenne mobile 100 jours
35.00
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +4,07% Ecart cours / (MMA100) +10,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | -2,31% | -5,89% | -6,77% | 1,61 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +1,95% | +3,75% | +10,01% | +21,20% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,35% | +23,01% | |
cde66de7d32d0c547733468e3980.O-LalstIOaC9giH5PLgs7-JgVHKFW4B-mGwPfBK1xZo.c4Hj-4IwVszE0BfUUM92m9NTFiviHc0tryR-CEvAoNYIrq-i-jBf5v71YA Date | Cours | Volume | Volume du jour |
---|
11:58:46 |
31,65
|
575 |
844 |
11:56:54 |
32
|
4 |
269 |
11:50:14 |
31,66
|
1 |
265 |
10:17:30 |
31,65
|
25 |
264 |
10:00:11 |
31,5
|
119 |
239 |
09:31:30 |
32,81
|
50 |
120 |
09:11:19 |
31,6
|
3 |
70 |
09:05:52 |
32
|
1 |
67 |
09:00:45 |
32,81
|
10 |
66 |
Plus de graphiques
|