Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 975
JPY
|
+3,52%
|
|
+4,47%
|
+23,07%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3830 ¥
|
3765 ¥
|
3840 ¥
|
3975 ¥
|
Volume |
25 600 |
43 600 |
34 200 |
54 300 |
Variation |
-2,79%
|
-1,70%
|
+1,99%
|
+3,52%
|
Ouverture |
3,940.00 |
3,835.00 |
3,835.00 |
3,810.00 |
Plus haut |
3,970.00 |
3,835.00 |
3,905.00 |
3,975.00 |
Plus bas |
3,830.00 |
3,705.00 |
3,790.00 |
3,785.00 |
Volume du jour estimé
54 300
Volume moy. 20 séances
39 192
Ratio Volume du jour
1.39
Volume moy. 20 séances JPY
155 788 200.00
Volume moy. 20 séances USD
1 000 627.61
Volume record 1
3 135 500
Volume record 2
1 315 700
Volume record 3
1 200 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
46 314 499 922
Capitalisation (USD)
297 478 033
Chiffre d'affaires (JPY)
30 446 000 000
Chiffre d'affaires (USD)
195 554 658
CA / Employé (JPY)
41 878 955
CA / Employé (USD)
268 989
Capitalisation flottante (JPY)
27 372 735 675
Capitalisation flottante (USD)
175 815 081
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
3 836.00
Moyenne mobile 20 jours
3 754.75
Moyenne mobile 50 jours
3 757.00
Moyenne mobile 100 jours
3 579.65
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) -5,54% Ecart cours / (MMA50) -5,48% Ecart cours / (MMA100) -9,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +4,47% | +23,07% | +43,55% | 297 M | | | +0,30% | -0,54% | +5,41% | +16,32% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | -0,55% | +14,11% | +73,33% | +302,65% | 49,72 Md | | | +1,48% | -0,18% | +17,24% | +2,94% | 38,6 Md | | | +0,97% | -0,45% | +6,13% | +13,18% | 32,54 Md | | | +1,79% | -0,20% | +12,77% | +36,13% | 19,94 Md | | | +1,74% | -0,53% | +15,03% | +27,36% | 16,92 Md | | | +0,58% | -2,85% | +19,06% | +2,82% | 15,2 Md | | | +1,38% | -0,99% | +6,28% | -10,57% | 14,39 Md | | | -1,57% | -0,88% | -15,04% | -29,29% | 14,16 Md | | | +1,45% | +1,30% | -2,23% | +0,29% | 11,79 Md | | | -1,09% | +1,53% | -22,95% | -12,24% | 9,86 Md | | | -1,02% | -0,47% | +52,58% | +82,72% | 9,51 Md | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 Md | | | +1,77% | -4,07% | -17,85% | -48,29% | 8,98 Md | Moyenne | +1,29% | +0,37% | +12,70% | +34,78% | | Moyenne pondérée par Capi. | +0,85% | +1,13% | +14,14% | +44,58% | |
68396eea84b23f0f982dcb.NR8shrYJFmgcJkUg25_MliFT9VE9qO5_P2IHJsDFC3s.DVtDt_tlYS56YD9wkfe6-kd-xRhkkIU4eFBKQJfyeEptLX72_39MO1tEMg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 975
|
4 300 |
54 300 |
07:59:52 |
3 970
|
100 |
50 000 |
07:59:50 |
3 970
|
100 |
49 900 |
07:59:50 |
3 970
|
200 |
49 800 |
07:59:50 |
3 970
|
100 |
49 600 |
07:59:20 |
3 970
|
100 |
49 500 |
07:59:07 |
3 970
|
200 |
49 400 |
07:58:53 |
3 970
|
100 |
49 200 |
07:57:51 |
3 965
|
100 |
49 100 |
07:57:43 |
3 965
|
100 |
49 000 |
Plus de graphiques
|