Warrants Steel Dynamics, Inc.

Actions

STLD

US8581191009

Acier

Marché Fermé - Nasdaq 22:00:00 22/07/2026 Varia. 5j. Varia. 1 janv.
238,64 USD +2,19% Graphique intraday de Steel Dynamics, Inc. +1,31% +40,83%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

51af3966bb62f9cf69a03b41f16.OrkprRqzHqdSlHsqfaoHrrQuEzUfd2X7gPTQvuh1Vvk.SM5R5kjcSOwi305jNc4-xPwcJwIyHA2j5rKGirw4LpVbjXbZYoNpyWrYQw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/09/2026 0 10

7,940 EUR

CALL 140,00 18/09/2026 0 10

8,790 EUR

CALL 130,00 15/01/2027 2.2x 1 10

9,940 EUR

CALL 165,00 15/01/2027 2.51x 0.874 10

7.26 / 7.35

CALL 140,00 15/01/2027 2.42x 1 10

9,150 EUR

CALL 170,00 15/01/2027 2.59x 0.861 10

6.91 / 7

CALL 265,00 15/01/2027 4.44x 0.472 10

2.19 / 2.26

CALL 260,00 15/01/2027 4.34x 0.494 10

2.34 / 2.41

CALL 225,00 15/01/2027 3.63x 0.65 10

3.72 / 3.79

CALL 235,00 15/01/2027 3.83x 0.606 10

3.27 / 3.34

CALL 210,00 15/01/2027 3.34x 0.716 10

4.47 / 4.54

CALL 280,00 15/01/2027 4.73x 0.41 10

1.78 / 1.85

CALL 255,00 15/01/2027 4.24x 0.516 10

2.51 / 2.58

CALL 240,00 15/01/2027 3.93x 0.583 10

3.07 / 3.14

CALL 220,00 15/01/2027 3.53x 0.672 10

3.96 / 4.03

CALL 270,00 15/01/2027 4.55x 0.451 10

2.04 / 2.11

CALL 250,00 15/01/2027 4.15x 0.538 10

2.68 / 2.75

CALL 275,00 15/01/2027 4.65x 0.43 10

1.91 / 1.98

PUT 180,00 15/01/2027 3.93x -0.169 10

0.86 / 0.94

CALL 245,00 15/01/2027 4.04x 0.56 10

2.87 / 2.94

CALL 230,00 15/01/2027 3.73x 0.628 10

3.49 / 3.56

CALL 260,00 21/08/2026 11.54x 0.311 10

0.54 / 0.59

CALL 220,00 21/08/2026 6.72x 0.733 10

2.26 / 2.31

CALL 235,00 21/08/2026 8.44x 0.58 10

1.42 / 1.46

CALL 240,00 21/08/2026 9.07x 0.524 10

1.19 / 1.23

CALL 225,00 21/08/2026 7.25x 0.685 10

1.96 / 2

CALL 250,00 21/08/2026 10.39x 0.411 10

0.81 / 0.85

PUT 150,00 21/08/2026 0 10

0,1900 EUR

CALL 230,00 21/08/2026 7.81x 0.634 10

1.68 / 1.72

CALL 255,00 21/08/2026 10.93x 0.36 10

0.67 / 0.71

PUT 140,00 21/08/2026 0 10

0,1300 EUR

CALL 245,00 21/08/2026 9.69x 0.467 10

0.99 / 1.03

CALL 265,00 18/09/2026 8.15x 0.352 10

0.88 / 0.93

CALL 220,00 18/09/2026 5.44x 0.702 10

2.68 / 2.73

CALL 255,00 18/09/2026 7.57x 0.425 10

1.15 / 1.2

CALL 260,00 18/09/2026 7.85x 0.388 10

1.01 / 1.06

CALL 230,00 18/09/2026 6.03x 0.625 10

2.15 / 2.19

CALL 270,00 18/09/2026 8.35x 0.321 10

0.78 / 0.83

CALL 225,00 18/09/2026 5.75x 0.665 10

2.41 / 2.45

CALL 235,00 18/09/2026 6.35x 0.585 10

1.91 / 1.95