|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 234,66 USD | -0,50% |
|
+2,62% | +38,49% |
| 24/08 | Wall Street ouvre en ordre dispersé, dans l'attente des sanctions contre l'Iran | RE |
| 24/08 | Steel Dynamics, Inc. : Wells Fargo Securities est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 7,320 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 8,180 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.24x | 1 | 10 | 9,130 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.72x | 0.887 | 10 | 6.46 / 6.76 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.48x | 1 | 10 | 8,320 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.83x | 0.872 | 10 | 6.1 / 6.4 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 5.32x | 0.418 | 10 | 1.5 / 1.7 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.2x | 0.442 | 10 | 1.63 / 1.83 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.27x | 0.628 | 10 | 2.89 / 3.09 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.54x | 0.573 | 10 | 2.47 / 2.67 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.87x | 0.708 | 10 | 3.61 / 3.81 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 5.57x | 0.355 | 10 | 1.15 / 1.45 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 5.06x | 0.468 | 10 | 1.77 / 1.97 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.67x | 0.546 | 10 | 2.28 / 2.48 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 5.44x | 0.395 | 10 | 1.37 / 1.57 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.94x | 0.493 | 10 | 1.93 / 2.13 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 5.45x | 0.376 | 10 | 1.26 / 1.56 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.62x | -0.164 | 10 | 0.57 / 0.87 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 4.8x | 0.52 | 10 | 2.1 / 2.3 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.41x | 0.601 | 10 | 2.67 / 2.87 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 13.55x | 0.214 | 10 | 0.17 / 0.47 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 14x | 0.276 | 10 | 0.31 / 0.51 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 14.35x | 0.234 | 10 | 0.23 / 0.43 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 13.79x | 0.184 | 10 | 0.13 / 0.43 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 12.04x | 0.455 | 10 | 0.7 / 0.85 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 13.35x | 0.33 | 10 | 0.41 / 0.61 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 12.94x | 0.387 | 10 | 0.54 / 0.69 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 11.57x | -0.136 | 10 | 0.087 / 0.39 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.29x | 0.509 | 10 | 1.86 / 2.06 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.79x | 0.423 | 10 | 1.39 / 1.59 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.46x | 0.48 | 10 | 1.69 / 1.89 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 4.63x | 0.629 | 10 | 2.66 / 2.86 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.61x | 0.451 | 10 | 1.53 / 1.73 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 4.96x | 0.569 | 10 | 2.23 / 2.43 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.12x | 0.539 | 10 | 2.04 / 2.24 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.79x | 0.599 | 10 | 2.44 / 2.64 | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 4.27x | 0.483 | 10 | 2.14 / 2.44 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.09x | 0.525 | 10 | 2.46 / 2.76 | |||
CALL
| CALL | 245,00 € | 19/03/2027 | 3.99x | 0.547 | 10 | 2.64 / 2.94 | |||
CALL
| CALL | 265,00 € | 19/03/2027 | 4.37x | 0.462 | 10 | 2 / 2.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
