|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 240,64 USD | +0,84% |
|
+2,47% | +42,10% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,190 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 9,050 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.17x | 1 | 10 | 10,13 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.49x | 0.88 | 10 | 7.43 / 7.45 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.38x | 1 | 10 | 9,340 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.59x | 0.87 | 10 | 7.08 / 7.1 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.43x | 0.481 | 10 | 2.28 / 2.3 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.34x | 0.505 | 10 | 2.44 / 2.46 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.61x | 0.66 | 10 | 3.84 / 3.86 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.84x | 0.615 | 10 | 3.38 / 3.4 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.32x | 0.727 | 10 | 4.6 / 4.62 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.72x | 0.419 | 10 | 1.86 / 1.88 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.23x | 0.527 | 10 | 2.6 / 2.62 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.93x | 0.594 | 10 | 3.17 / 3.19 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.53x | 0.682 | 10 | 4.08 / 4.1 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.53x | 0.462 | 10 | 2.13 / 2.15 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.12x | 0.547 | 10 | 2.78 / 2.8 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.62x | 0.439 | 10 | 1.99 / 2.01 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.11x | -0.159 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 4.02x | 0.57 | 10 | 2.97 / 2.99 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.73x | 0.637 | 10 | 3.61 / 3.63 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 10.94x | 0.343 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 6.78x | 0.761 | 10 | 2.37 / 2.38 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 8.34x | 0.604 | 10 | 1.53 / 1.54 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 8.89x | 0.548 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 7.31x | 0.713 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 9.86x | 0.444 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 7.83x | 0.66 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 10.44x | 0.391 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 9.28x | 0.493 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 8.02x | 0.372 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.41x | 0.72 | 10 | 2.81 / 2.82 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.46x | 0.442 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.71x | 0.409 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 5.89x | 0.641 | 10 | 2.27 / 2.28 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.29x | 0.338 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.64x | 0.685 | 10 | 2.54 / 2.55 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.26x | 0.602 | 10 | 2.03 / 2.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
