Warrants Steel Dynamics, Inc.

Actions

STLD

US8581191009

Acier

Temps réel estimé Cboe BZX 17:44:50 23/07/2026 Varia. 5j. Varia. 1 janv.
240,11 USD +0,62% Graphique intraday de Steel Dynamics, Inc. +1,44% +40,67%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

498e0c7a7c4cb71f87cc2eee24dc16.vQZkvuMuTuQC0z_nFnjh7QYHh975hKxddC6bXj4EkGc.7j8G2ddDGZJ763WNJDyS1Dc_0e-A1MokTF_KOVc15gzlZxTOiHZ2j3SqTA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/09/2026 0 10

7,840 EUR

CALL 140,00 18/09/2026 0 10

8,690 EUR

CALL 130,00 15/01/2027 2.2x 1 10

9,840 EUR

CALL 165,00 15/01/2027 2.52x 0.878 10

7.28 / 7.3

CALL 140,00 15/01/2027 2.42x 1 10

9,050 EUR

CALL 170,00 15/01/2027 2.6x 0.861 10

6.93 / 6.95

CALL 265,00 15/01/2027 4.43x 0.471 10

2.21 / 2.23

CALL 260,00 15/01/2027 4.36x 0.493 10

2.36 / 2.38

CALL 225,00 15/01/2027 3.64x 0.651 10

3.71 / 3.73

CALL 235,00 15/01/2027 3.83x 0.606 10

3.27 / 3.29

CALL 210,00 15/01/2027 3.35x 0.715 10

4.46 / 4.48

CALL 280,00 15/01/2027 4.72x 0.41 10

1.81 / 1.83

CALL 255,00 15/01/2027 4.22x 0.515 10

2.52 / 2.54

CALL 240,00 15/01/2027 3.94x 0.581 10

3.07 / 3.09

CALL 220,00 15/01/2027 3.56x 0.672 10

3.95 / 3.97

CALL 270,00 15/01/2027 4.54x 0.453 10

2.07 / 2.09

CALL 250,00 15/01/2027 4.16x 0.537 10

2.7 / 2.72

CALL 275,00 15/01/2027 4.64x 0.429 10

1.94 / 1.96

PUT 180,00 15/01/2027 4.2x -0.162 10

0.8 / 0.82

CALL 245,00 15/01/2027 4.02x 0.56 10

2.88 / 2.9

CALL 230,00 15/01/2027 3.74x 0.629 10

3.49 / 3.51

CALL 260,00 21/08/2026 11.22x 0.318 10

0.58 / 0.59

CALL 220,00 21/08/2026 6.72x 0.73 10

2.22 / 2.23

CALL 235,00 21/08/2026 8.4x 0.582 10

1.41 / 1.42

CALL 240,00 21/08/2026 9.15x 0.529 10

1.2 / 1.21

CALL 225,00 21/08/2026 7.23x 0.682 10

1.93 / 1.94

CALL 250,00 21/08/2026 10.02x 0.414 10

0.84 / 0.85

PUT 150,00 21/08/2026 0 10

0,1900 EUR

CALL 230,00 21/08/2026 8.02x 0.633 10

1.66 / 1.67

CALL 255,00 21/08/2026 10.73x 0.361 10

0.7 / 0.71

PUT 140,00 21/08/2026 0 10

0,1300 EUR

CALL 245,00 21/08/2026 9.61x 0.473 10

1.01 / 1.02

CALL 265,00 18/09/2026 8.1x 0.357 10

0.9 / 0.91

CALL 220,00 18/09/2026 5.64x 0.708 10

2.63 / 2.64

CALL 255,00 18/09/2026 7.63x 0.423 10

1.16 / 1.17

CALL 260,00 18/09/2026 7.88x 0.385 10

1.02 / 1.03

CALL 230,00 18/09/2026 6.22x 0.624 10

2.1 / 2.11

CALL 270,00 18/09/2026 8.32x 0.323 10

0.79 / 0.8

CALL 225,00 18/09/2026 5.82x 0.667 10

2.35 / 2.36

CALL 235,00 18/09/2026 6.43x 0.586 10

1.87 / 1.88