Warrants Steel Dynamics, Inc.

Actions

STLD

US8581191009

Acier

Marché Fermé - Nasdaq 22:00:00 28/07/2026 Varia. 5j. Varia. 1 janv.
259,74 USD +3,78% Graphique intraday de Steel Dynamics, Inc. +11,23% +53,28%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a68a68b4aea9c93e4f06f43440c2c.nCCwJZ2_5JlFkoldkAo42pBWzxrlJ7ckociduqYu0xc.0GH7dfb4vOh0q_4_oGh8iPMZ92q_VYdg7KXP2856tUTuf8ly7OrSyiv17g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/09/2026 0 10

9,560 EUR

CALL 140,00 18/09/2026 0 10

10,43 EUR

CALL 130,00 15/01/2027 2x 1 10

11,62 EUR

CALL 165,00 15/01/2027 2.21x 0.892 10

9.08 / 9.28

CALL 140,00 15/01/2027 2.17x 1 10

10,81 EUR

CALL 170,00 15/01/2027 2.3x 0.885 10

8.7 / 8.85

CALL 265,00 15/01/2027 4.03x 0.566 10

3.15 / 3.25

CALL 260,00 15/01/2027 3.93x 0.587 10

3.36 / 3.46

CALL 225,00 15/01/2027 3.24x 0.728 10

5.07 / 5.17

CALL 235,00 15/01/2027 3.43x 0.69 10

4.53 / 4.63

CALL 210,00 15/01/2027 2.95x 0.78 10

5.95 / 6.1

CALL 280,00 15/01/2027 4.33x 0.504 10

2.6 / 2.7

CALL 255,00 15/01/2027 3.83x 0.608 10

3.57 / 3.67

CALL 240,00 15/01/2027 3.54x 0.67 10

4.27 / 4.37

CALL 220,00 15/01/2027 3.15x 0.747 10

5.35 / 5.45

CALL 270,00 15/01/2027 4.13x 0.545 10

2.96 / 3.06

CALL 250,00 15/01/2027 3.72x 0.629 10

3.79 / 3.89

CALL 275,00 15/01/2027 4.23x 0.525 10

2.78 / 2.88

PUT 180,00 15/01/2027 4.39x -0.119 10

0.54 / 0.69

CALL 245,00 15/01/2027 3.63x 0.65 10

4.03 / 4.13

CALL 230,00 15/01/2027 3.34x 0.709 10

4.79 / 4.89

CALL 260,00 21/08/2026 8.8x 0.535 10

1.35 / 1.42

CALL 220,00 21/08/2026 4.83x 0.837 10

3.9 / 4

CALL 235,00 21/08/2026 6.06x 0.756 10

2.8 / 2.88

CALL 240,00 21/08/2026 6.56x 0.72 10

2.46 / 2.54

CALL 225,00 21/08/2026 5.2x 0.814 10

3.52 / 3.62

CALL 250,00 21/08/2026 7.62x 0.634 10

1.86 / 1.93

PUT 150,00 21/08/2026 0 10

0,1900 EUR

CALL 230,00 21/08/2026 5.62x 0.787 10

3.15 / 3.24

CALL 255,00 21/08/2026 8.16x 0.585 10

1.59 / 1.66

PUT 140,00 21/08/2026 0 10

0,1300 EUR

CALL 245,00 21/08/2026 7.08x 0.679 10

2.15 / 2.22

CALL 265,00 18/09/2026 6.87x 0.514 10

1.67 / 1.74

CALL 220,00 18/09/2026 4.3x 0.804 10

4.22 / 4.31

CALL 255,00 18/09/2026 6.26x 0.589 10

2.11 / 2.18

CALL 260,00 18/09/2026 6.57x 0.552 10

1.88 / 1.95

CALL 230,00 18/09/2026 4.82x 0.755 10

3.53 / 3.61

CALL 270,00 18/09/2026 7.22x 0.476 10

1.47 / 1.54

CALL 225,00 18/09/2026 4.54x 0.78 10

3.87 / 3.96

CALL 235,00 18/09/2026 5.07x 0.725 10

3.21 / 3.29