Warrants Steel Dynamics, Inc.

Actions

STLD

US8581191009

Acier

Marché Fermé - Nasdaq 22:00:00 23/07/2026 Varia. 5j. Varia. 1 janv.
240,57 USD +0,81% Graphique intraday de Steel Dynamics, Inc. +2,38% +41,97%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

00.YW9TC-poRy-w3PpHuDOjc9liUQxe1L9JYCZVs5wtCVg.UihlVIgKJWbahawX4AORLO8HCXQEusU8BnU8hdAcfwAiKTJUrjEqedSMnQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/09/2026 0 10

8,190 EUR

CALL 140,00 18/09/2026 0 10

9,050 EUR

CALL 130,00 15/01/2027 2.18x 1 10

10,13 EUR

CALL 165,00 15/01/2027 2.47x 0.875 10

7.45 / 7.6

CALL 140,00 15/01/2027 2.39x 1 10

9,340 EUR

CALL 170,00 15/01/2027 2.55x 0.861 10

7.1 / 7.25

CALL 265,00 15/01/2027 4.36x 0.483 10

2.3 / 2.4

CALL 260,00 15/01/2027 4.26x 0.504 10

2.46 / 2.56

CALL 225,00 15/01/2027 3.58x 0.658 10

3.86 / 3.96

CALL 235,00 15/01/2027 3.77x 0.614 10

3.41 / 3.51

CALL 210,00 15/01/2027 3.29x 0.722 10

4.61 / 4.71

CALL 280,00 15/01/2027 4.64x 0.422 10

1.88 / 1.98

CALL 255,00 15/01/2027 4.16x 0.526 10

2.63 / 2.73

CALL 240,00 15/01/2027 3.87x 0.592 10

3.2 / 3.3

CALL 220,00 15/01/2027 3.48x 0.68 10

4.1 / 4.2

CALL 270,00 15/01/2027 4.45x 0.462 10

2.16 / 2.26

CALL 250,00 15/01/2027 4.06x 0.548 10

2.81 / 2.91

CALL 275,00 15/01/2027 4.55x 0.441 10

2.02 / 2.12

PUT 180,00 15/01/2027 3.96x -0.164 10

0.79 / 0.94

CALL 245,00 15/01/2027 3.97x 0.57 10

3 / 3.1

CALL 230,00 15/01/2027 3.67x 0.636 10

3.63 / 3.73

CALL 260,00 21/08/2026 11.22x 0.332 10

0.6 / 0.67

CALL 220,00 21/08/2026 6.55x 0.748 10

2.4 / 2.47

CALL 235,00 21/08/2026 8.24x 0.601 10

1.53 / 1.59

CALL 240,00 21/08/2026 8.86x 0.545 10

1.29 / 1.35

CALL 225,00 21/08/2026 7.1x 0.704 10

2.09 / 2.16

CALL 250,00 21/08/2026 10.07x 0.434 10

0.89 / 0.95

PUT 150,00 21/08/2026 0 10

0,1900 EUR

CALL 230,00 21/08/2026 7.55x 0.652 10

1.8 / 1.87

CALL 255,00 21/08/2026 10.56x 0.382 10

0.74 / 0.81

PUT 140,00 21/08/2026 0 10

0,1300 EUR

CALL 245,00 21/08/2026 9.4x 0.489 10

1.08 / 1.14

CALL 265,00 18/09/2026 7.98x 0.368 10

0.95 / 1.02

CALL 220,00 18/09/2026 5.32x 0.714 10

2.82 / 2.89

CALL 255,00 18/09/2026 7.37x 0.442 10

1.24 / 1.31

CALL 260,00 18/09/2026 7.66x 0.404 10

1.09 / 1.16

CALL 230,00 18/09/2026 5.91x 0.639 10

2.27 / 2.34

CALL 270,00 18/09/2026 8.26x 0.334 10

0.83 / 0.9

CALL 225,00 18/09/2026 5.63x 0.678 10

2.54 / 2.61

CALL 235,00 18/09/2026 6.2x 0.6 10

2.03 / 2.1