|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 238,64 USD | +2,19% |
|
+1,31% | +40,83% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 7,940 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 8,790 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.2x | 1 | 10 | 9,940 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.51x | 0.874 | 10 | 7.26 / 7.35 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.42x | 1 | 10 | 9,150 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.59x | 0.861 | 10 | 6.91 / 7 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.44x | 0.472 | 10 | 2.19 / 2.26 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.34x | 0.494 | 10 | 2.34 / 2.41 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.63x | 0.65 | 10 | 3.72 / 3.79 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.83x | 0.606 | 10 | 3.27 / 3.34 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.34x | 0.716 | 10 | 4.47 / 4.54 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.73x | 0.41 | 10 | 1.78 / 1.85 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.24x | 0.516 | 10 | 2.51 / 2.58 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.93x | 0.583 | 10 | 3.07 / 3.14 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.53x | 0.672 | 10 | 3.96 / 4.03 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.55x | 0.451 | 10 | 2.04 / 2.11 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.15x | 0.538 | 10 | 2.68 / 2.75 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.65x | 0.43 | 10 | 1.91 / 1.98 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.93x | -0.169 | 10 | 0.86 / 0.94 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 4.04x | 0.56 | 10 | 2.87 / 2.94 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.73x | 0.628 | 10 | 3.49 / 3.56 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 11.54x | 0.311 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 6.72x | 0.733 | 10 | 2.26 / 2.31 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 8.44x | 0.58 | 10 | 1.42 / 1.46 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 9.07x | 0.524 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 7.25x | 0.685 | 10 | 1.96 / 2 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 10.39x | 0.411 | 10 | 0.81 / 0.85 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 7.81x | 0.634 | 10 | 1.68 / 1.72 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 10.93x | 0.36 | 10 | 0.67 / 0.71 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 9.69x | 0.467 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 8.15x | 0.352 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.44x | 0.702 | 10 | 2.68 / 2.73 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.57x | 0.425 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.85x | 0.388 | 10 | 1.01 / 1.06 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 6.03x | 0.625 | 10 | 2.15 / 2.19 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.35x | 0.321 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.75x | 0.665 | 10 | 2.41 / 2.45 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.35x | 0.585 | 10 | 1.91 / 1.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
