|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 240,11 USD | +0,62% |
|
+1,44% | +40,67% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 7,840 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 8,690 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.2x | 1 | 10 | 9,840 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.52x | 0.878 | 10 | 7.28 / 7.3 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.42x | 1 | 10 | 9,050 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.6x | 0.861 | 10 | 6.93 / 6.95 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.43x | 0.471 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.36x | 0.493 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.64x | 0.651 | 10 | 3.71 / 3.73 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.83x | 0.606 | 10 | 3.27 / 3.29 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.35x | 0.715 | 10 | 4.46 / 4.48 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.72x | 0.41 | 10 | 1.81 / 1.83 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.22x | 0.515 | 10 | 2.52 / 2.54 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.94x | 0.581 | 10 | 3.07 / 3.09 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.56x | 0.672 | 10 | 3.95 / 3.97 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.54x | 0.453 | 10 | 2.07 / 2.09 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.16x | 0.537 | 10 | 2.7 / 2.72 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.64x | 0.429 | 10 | 1.94 / 1.96 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.2x | -0.162 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 4.02x | 0.56 | 10 | 2.88 / 2.9 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.74x | 0.629 | 10 | 3.49 / 3.51 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 11.22x | 0.318 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 6.72x | 0.73 | 10 | 2.22 / 2.23 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 8.4x | 0.582 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 9.15x | 0.529 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 7.23x | 0.682 | 10 | 1.93 / 1.94 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 10.02x | 0.414 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 8.02x | 0.633 | 10 | 1.66 / 1.67 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 10.73x | 0.361 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 9.61x | 0.473 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 8.1x | 0.357 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.64x | 0.708 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.63x | 0.423 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.88x | 0.385 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 6.22x | 0.624 | 10 | 2.1 / 2.11 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.32x | 0.323 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.82x | 0.667 | 10 | 2.35 / 2.36 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.43x | 0.586 | 10 | 1.87 / 1.88 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
