|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 240,57 USD | +0,81% |
|
+2,38% | +41,97% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,190 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 9,050 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.18x | 1 | 10 | 10,13 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.47x | 0.875 | 10 | 7.45 / 7.6 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.39x | 1 | 10 | 9,340 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.55x | 0.861 | 10 | 7.1 / 7.25 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.36x | 0.483 | 10 | 2.3 / 2.4 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.26x | 0.504 | 10 | 2.46 / 2.56 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.58x | 0.658 | 10 | 3.86 / 3.96 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.77x | 0.614 | 10 | 3.41 / 3.51 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.29x | 0.722 | 10 | 4.61 / 4.71 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.64x | 0.422 | 10 | 1.88 / 1.98 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.16x | 0.526 | 10 | 2.63 / 2.73 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.87x | 0.592 | 10 | 3.2 / 3.3 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.48x | 0.68 | 10 | 4.1 / 4.2 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.45x | 0.462 | 10 | 2.16 / 2.26 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.06x | 0.548 | 10 | 2.81 / 2.91 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.55x | 0.441 | 10 | 2.02 / 2.12 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.96x | -0.164 | 10 | 0.79 / 0.94 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 3.97x | 0.57 | 10 | 3 / 3.1 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.67x | 0.636 | 10 | 3.63 / 3.73 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 11.22x | 0.332 | 10 | 0.6 / 0.67 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 6.55x | 0.748 | 10 | 2.4 / 2.47 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 8.24x | 0.601 | 10 | 1.53 / 1.59 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 8.86x | 0.545 | 10 | 1.29 / 1.35 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 7.1x | 0.704 | 10 | 2.09 / 2.16 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 10.07x | 0.434 | 10 | 0.89 / 0.95 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 7.55x | 0.652 | 10 | 1.8 / 1.87 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 10.56x | 0.382 | 10 | 0.74 / 0.81 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 9.4x | 0.489 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 7.98x | 0.368 | 10 | 0.95 / 1.02 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.32x | 0.714 | 10 | 2.82 / 2.89 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.37x | 0.442 | 10 | 1.24 / 1.31 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.66x | 0.404 | 10 | 1.09 / 1.16 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 5.91x | 0.639 | 10 | 2.27 / 2.34 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.26x | 0.334 | 10 | 0.83 / 0.9 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.63x | 0.678 | 10 | 2.54 / 2.61 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.2x | 0.6 | 10 | 2.03 / 2.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
