|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 242,58 USD | +0,84% |
|
+2,42% | +42,34% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,190 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 9,050 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.17x | 1 | 10 | 10,15 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.47x | 0.876 | 10 | 7.51 / 7.53 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.39x | 1 | 10 | 9,360 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.6x | 0.87 | 10 | 7.17 / 7.19 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.49x | 0.478 | 10 | 2.28 / 2.3 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.38x | 0.5 | 10 | 2.44 / 2.46 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.62x | 0.66 | 10 | 3.88 / 3.9 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.83x | 0.615 | 10 | 3.41 / 3.43 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.32x | 0.725 | 10 | 4.65 / 4.67 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.8x | 0.417 | 10 | 1.86 / 1.88 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.28x | 0.522 | 10 | 2.62 / 2.64 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.94x | 0.592 | 10 | 3.2 / 3.22 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.54x | 0.684 | 10 | 4.12 / 4.14 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.59x | 0.456 | 10 | 2.13 / 2.15 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.17x | 0.545 | 10 | 2.8 / 2.82 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.69x | 0.435 | 10 | 1.99 / 2.01 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.17x | -0.157 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 4.05x | 0.57 | 10 | 3 / 3.02 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.73x | 0.638 | 10 | 3.64 / 3.66 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 11.73x | 0.324 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 6.65x | 0.753 | 10 | 2.44 / 2.45 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 8.35x | 0.606 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 9.05x | 0.549 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 7.18x | 0.71 | 10 | 2.12 / 2.13 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 10.46x | 0.437 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 7.79x | 0.66 | 10 | 1.82 / 1.83 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 11.14x | 0.381 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 9.76x | 0.491 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 8.25x | 0.364 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.39x | 0.72 | 10 | 2.85 / 2.86 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.65x | 0.439 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 8.03x | 0.397 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 6.06x | 0.641 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.69x | 0.326 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.79x | 0.685 | 10 | 2.56 / 2.57 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.38x | 0.606 | 10 | 2.04 / 2.05 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
