|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 247,11 USD | +2,72% |
|
+4,93% | +45,83% |
| 22/07 | STEEL DYNAMICS, INC. : BNP Paribas reste à l'achat | ZM |
| 22/07 | STEEL DYNAMICS, INC. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 8,500 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 9,350 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.11x | 1 | 10 | 10,77 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 2.34x | 0.876 | 10 | 8.07 / 8.17 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.31x | 1 | 10 | 9,970 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 2.42x | 0.865 | 10 | 7.71 / 7.81 | |||
CALL
| CALL | 265,00 € | 15/01/2027 | 4.22x | 0.513 | 10 | 2.61 / 2.68 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 4.11x | 0.534 | 10 | 2.78 / 2.85 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 3.4x | 0.683 | 10 | 4.32 / 4.39 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 3.6x | 0.641 | 10 | 3.83 / 3.9 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.11x | 0.741 | 10 | 5.13 / 5.21 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.51x | 0.451 | 10 | 2.13 / 2.2 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 4.01x | 0.556 | 10 | 2.97 / 3.04 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.7x | 0.62 | 10 | 3.6 / 3.67 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 3.3x | 0.703 | 10 | 4.58 / 4.65 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 4.31x | 0.492 | 10 | 2.44 / 2.51 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 3.9x | 0.577 | 10 | 3.17 / 3.24 | |||
CALL
| CALL | 275,00 € | 15/01/2027 | 4.41x | 0.471 | 10 | 2.28 / 2.35 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.15x | -0.146 | 10 | 0.72 / 0.81 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 3.8x | 0.599 | 10 | 3.38 / 3.45 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 3.5x | 0.662 | 10 | 4.07 / 4.14 | |||
CALL
| CALL | 260,00 € | 21/08/2026 | 10.44x | 0.4 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 220,00 € | 21/08/2026 | 5.78x | 0.783 | 10 | 2.91 / 2.97 | |||
CALL
| CALL | 235,00 € | 21/08/2026 | 7.35x | 0.663 | 10 | 1.93 / 1.98 | |||
CALL
| CALL | 240,00 € | 21/08/2026 | 7.96x | 0.613 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 225,00 € | 21/08/2026 | 6.28x | 0.749 | 10 | 2.56 / 2.61 | |||
CALL
| CALL | 250,00 € | 21/08/2026 | 9.16x | 0.507 | 10 | 1.18 / 1.22 | |||
PUT
| PUT | 150,00 € | 21/08/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 230,00 € | 21/08/2026 | 6.81x | 0.708 | 10 | 2.23 / 2.28 | |||
CALL
| CALL | 255,00 € | 21/08/2026 | 9.81x | 0.453 | 10 | 0.98 / 1.02 | |||
PUT
| PUT | 140,00 € | 21/08/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 245,00 € | 21/08/2026 | 8.56x | 0.561 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 265,00 € | 18/09/2026 | 7.58x | 0.418 | 10 | 1.17 / 1.22 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.85x | 0.747 | 10 | 3.31 / 3.36 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.97x | 0.493 | 10 | 1.51 / 1.56 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.28x | 0.455 | 10 | 1.33 / 1.38 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 5.42x | 0.682 | 10 | 2.7 / 2.75 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 7.91x | 0.381 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.13x | 0.716 | 10 | 3 / 3.05 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.73x | 0.647 | 10 | 2.42 / 2.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
