Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,1
USD
|
-0,16%
|
|
+7,77%
|
-3,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.33 $
|
11.23 $
|
11.29 $
|
11.1 $
|
Volume |
101 564 |
48 918 |
39 599 |
44 300 |
Variation |
+8,01%
|
-0,88%
|
+0,53%
|
-1,68%
|
Ouverture |
10.47 |
11.21 |
11.25 |
11.02 |
Plus haut |
11.43 |
11.33 |
11.42 |
11.30 |
Plus bas |
10.47 |
11.08 |
11.25 |
10.82 |
Volume du jour estimé
44 300
Volume moy. 20 séances
55 324
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
614 096.40
Volume record 1
12 342 000
Volume record 2
6 184 800
Volume record 3
5 742 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
394 876 217
Chiffre d'affaires (USD)
1 952 862 000
CA / Employé (USD)
639 863
Capitalisation flottante (USD)
319 170 754
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
11.09
Moyenne mobile 20 jours
10.46
Moyenne mobile 50 jours
10.67
Moyenne mobile 100 jours
11.37
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -5,80% Ecart cours / (MMA50) -3,86% Ecart cours / (MMA100) +2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +7,77% | -3,73% | -17,29% | 395 M | | | -0,51% | -1,20% | +12,39% | +22,21% | 221 Md | | | -0,29% | +1,92% | +12,58% | +0,23% | 107 Md | | | +0,63% | +3,23% | +17,36% | -6,07% | 103 Md | | | -0,56% | +1,02% | +33,72% | +63,38% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +54,91% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,63% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +38,94% | 37,8 Md | | | +0,79% | +2,94% | +32,11% | +113,24% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,69% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +11,73% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -48,92% | 18,17 Md | | | +1,00% | +4,04% | +35,24% | +71,36% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +31,83% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +49,31% | 13,51 Md | | | 0,00% | 0,00% | -5,95% | -19,63% | 11,84 Md | Moyenne | -0,48% | +0,16% | +13,69% | +24,51% | | Moyenne pondérée par Capi. | -0,58% | +0,17% | +16,43% | +25,51% | |
9cba.Q2Vlx9XPIZQ5gWVR1SJL6YCaaUyvyzDuUYRue1GWYfk.GhYftfj6ZP1A4j9klk4unOzWGTn3inusM_UbEACgAskbVgimm4x-0Hb1IA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,1
|
3 379 |
36 814 |
21:59:59 |
11,14
|
157 |
33 435 |
21:59:58 |
11,12
|
117 |
33 278 |
21:59:56 |
11,17
|
100 |
33 161 |
21:59:56 |
11,17
|
100 |
33 061 |
21:59:56 |
11,16
|
171 |
32 961 |
21:59:56 |
11,12
|
126 |
32 790 |
21:59:53 |
11,1
|
100 |
32 664 |
21:59:50 |
11,17
|
100 |
32 564 |
21:59:50 |
11,17
|
100 |
32 464 |
Plus de graphiques
|