|
Marché Fermé -
London S.E.
17:35:16 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 201,00 GBX | -1,52% |
|
-0,77% | +20,80% |
| 13/08 | Un dirigeant de Standard Chartered cède pour 9 millions de livres sterling d'actions | AN |
| 13/08 | Marchés en Asie: les Bourses solides, le pétrole attentiste | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 13x | -0.011 | 1 | 0.001 / 0.089 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.71x | -0.01 | 1 | 0.001 / 0.089 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.98x | -0.045 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.04x | 0.951 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 8.2x | 0.846 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.38x | -0.034 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 13.41x | 0.537 | 10 | 0.091 / 0.11 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 20.73x | 0.194 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.44x | -0.081 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.18x | -0.153 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.24x | -0.042 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.8x | -0.069 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.23x | 0.742 | 10 | 0,3700 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 4.85x | -0.193 | 10 | 0,0900 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.28x | 0.401 | 10 | 0,1200 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.18x | -0.07 | 10 | 0,0300 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.59x | 0.576 | 10 | 0,2200 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 3.95x | 0.853 | 10 | 0,5500 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.11x | -0.119 | 10 | 0,0550 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 20.68x | 0.084 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 12.71x | -0.465 | 10 | 0.084 / 0.1 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 15.84x | -0.173 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.67x | -0.271 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 9.84x | 0.241 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.29x | 0.726 | 10 | 0.43 / 0.46 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 5.73x | -0.435 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.07x | 0.6 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.06x | 0.459 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.55x | -0.292 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.16x | -0.411 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 6.97x | 0.338 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 3.93x | -0.142 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.71x | -0.208 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.55x | -0.296 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.25x | -0.397 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 16.46x | 0.067 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 11.11x | 0.142 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 7.67x | 0.236 | 10 | 0.074 / 0.084 | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
