|
Marché Fermé -
London S.E.
17:35:16 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 201,00 GBX | -1,52% |
|
-0,77% | +20,80% |
| 13/08 | Un dirigeant de Standard Chartered cède pour 9 millions de livres sterling d'actions | AN |
| 13/08 | Marchés en Asie: les Bourses solides, le pétrole attentiste | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 10.86x | -0.019 | 1 | 0.001 / 0.089 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 8.46x | -0.015 | 1 | 0.001 / 0.089 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 11.12x | -0.045 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.25x | 0.979 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 7.97x | 0.837 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.42x | -0.035 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 13.79x | 0.539 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 20.84x | 0.195 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.44x | -0.081 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.24x | -0.152 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.31x | -0.043 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.75x | -0.069 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.24x | 0.743 | 10 | 0,3500 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 4.84x | -0.193 | 10 | 0,0950 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.38x | 0.391 | 10 | 0,1100 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.17x | -0.07 | 10 | 0,0300 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.71x | 0.574 | 10 | 0,2100 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 4.02x | 0.86 | 10 | 0,5300 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.1x | -0.119 | 10 | 0,0550 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 20.38x | 0.084 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 12.88x | -0.461 | 10 | 0.084 / 0.1 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 15.81x | -0.172 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.66x | -0.27 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 9.86x | 0.242 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.18x | 0.723 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 5.88x | -0.434 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.04x | 0.597 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.18x | 0.457 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.55x | -0.292 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.1x | -0.415 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 6.9x | 0.336 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 3.93x | -0.142 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.75x | -0.211 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.56x | -0.298 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.2x | -0.398 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 16.24x | 0.066 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 11.08x | 0.142 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 7.68x | 0.236 | 10 | 0.074 / 0.084 | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
