|
Marché Fermé -
London S.E.
17:35:05 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 140,00 GBX | -2,51% |
|
-2,77% | +17,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 11.97x | -0.018 | 1 | 0.001 / 0.074 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.19x | -0.014 | 1 | 0.001 / 0.074 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 11.82x | -0.049 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.59x | 0.928 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 9.48x | 0.777 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.84x | -0.037 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 18.24x | 0.398 | 10 | 0.048 / 0.063 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 23.9x | 0.116 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.85x | -0.088 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.52x | -0.171 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.62x | -0.046 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 17.01x | -0.072 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.5x | 0.694 | 10 | 0,3000 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.02x | -0.211 | 10 | 0,0990 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 9.06x | 0.33 | 10 | 0,0840 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.3x | -0.076 | 10 | 0,0310 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 7.15x | 0.515 | 10 | 0,1700 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 4.14x | 0.821 | 10 | 0,4800 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.24x | -0.13 | 10 | 0,0570 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 18.25x | 0.077 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 14.03x | -0.614 | 10 | 0.099 / 0.12 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 18.9x | -0.204 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.75x | -0.311 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 10.76x | 0.19 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.41x | 0.688 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 5.92x | -0.497 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.51x | 0.551 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.57x | 0.407 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.62x | -0.324 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.28x | -0.462 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.5x | 0.285 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 4.03x | -0.153 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.74x | -0.232 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.47x | -0.326 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.19x | -0.434 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 14.95x | 0.063 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 12.01x | 0.106 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.13x | 0.198 | 10 | 0.056 / 0.066 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















