|
Marché Fermé -
London S.E.
17:35:14 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 244,00 GBX | +0,63% |
|
+3,08% | +23,16% |
| 03/09 | Standard Chartered lance le trading de crypto-actifs au comptant pour les institutionnels aux Émirats arabes unis | RE |
| 02/09 | Les marchés boursiers à la peine face à un 'cocktail d'inquiétudes' | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 11.35x | -0.015 | 1 | 0.001 / 0.068 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 8.88x | -0.012 | 1 | 0.001 / 0.068 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.72x | -0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.04x | 0.996 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 0 | 10 | 0.28 / 0.31 | ||||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.25x | -0.033 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 19.02x | 0.66 | 10 | 0.084 / 0.1 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 32.23x | 0.153 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 8.43x | -0.061 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 8.32x | -0.121 | 10 | 0.033 / 0.043 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.61x | -0.036 | 10 | 0.005 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.73x | -0.059 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.3x | 0.782 | 10 | 0,3800 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.41x | -0.168 | 10 | 0,0750 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 9.24x | 0.407 | 10 | 0,1200 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.63x | -0.058 | 10 | 0,0220 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.93x | 0.611 | 10 | 0,2200 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 4.07x | 0.897 | 10 | 0,5700 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.6x | -0.101 | 10 | 0,0420 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 21.98x | 0.088 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 22.55x | -0.354 | 10 | 0.034 / 0.046 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 22.81x | -0.092 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 7.73x | -0.231 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 10.89x | 0.242 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.4x | 0.759 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 6.7x | -0.398 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.25x | 0.624 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.52x | 0.475 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 5.11x | -0.264 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.72x | -0.389 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.22x | 0.346 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 4.21x | -0.127 | 10 | 0.074 / 0.084 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 4.03x | -0.193 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.74x | -0.279 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.47x | -0.379 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 17.03x | 0.069 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 12.33x | 0.132 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.15x | 0.237 | 10 | 0.071 / 0.081 | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
