|
Temps réel estimé
Cboe Europe
12:10:04 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 157,50 GBX | +0,82% |
|
+0,14% | +18,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 13.2x | -0.013 | 1 | 0.001 / 0.048 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.97x | -0.01 | 1 | 0.001 / 0.05 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 11.6x | -0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.68x | 0.977 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 9.62x | 0.821 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.71x | -0.036 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 18.02x | 0.449 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 25.16x | 0.119 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.84x | -0.084 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.52x | -0.164 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.64x | -0.044 | 10 | 0.009 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 16.61x | -0.069 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.52x | 0.711 | 10 | 0,3200 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 4.99x | -0.205 | 10 | 0,0970 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 9.16x | 0.341 | 10 | 0,0900 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.32x | -0.074 | 10 | 0,0300 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 7.21x | 0.53 | 10 | 0,1800 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 4.2x | 0.842 | 10 | 0,5000 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.26x | -0.125 | 10 | 0,0550 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 18.83x | 0.078 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 13.45x | -0.549 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 18.73x | -0.185 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 7.06x | -0.294 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 10.82x | 0.198 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.48x | 0.702 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 5.87x | -0.478 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.43x | 0.569 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.45x | 0.422 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.76x | -0.312 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.25x | -0.448 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.33x | 0.3 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 3.99x | -0.15 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.69x | -0.227 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.41x | -0.318 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.18x | -0.423 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 15.17x | 0.063 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 12.1x | 0.11 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.17x | 0.204 | 10 | 0.059 / 0.069 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















