|
Temps réel estimé
Cboe Europe
15:40:49 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 281,50 GBX | +0,82% |
|
+1,39% | +24,09% |
| 12:49 | Cinda International acquiert pour 18 millions de dollars de billets | MT |
| 09/09 | Crypto Weekly : don pour Reform UK, le stablecoin suisse entre dans une phase clé | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 11.97x | -0.012 | 1 | 0.001 / 0.054 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.32x | -0.01 | 1 | 0.001 / 0.054 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.55x | -0.042 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 0 | 10 | 0.56 / 0.57 | ||||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 0 | 10 | 0.32 / 0.33 | ||||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.15x | -0.033 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 20.43x | 0.737 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 35.64x | 0.156 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 8.7x | -0.056 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 8.54x | -0.114 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.56x | -0.036 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.42x | -0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.26x | 0.791 | 10 | 0,3800 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.59x | -0.159 | 10 | 0,0710 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.92x | 0.424 | 10 | 0,1100 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.68x | -0.056 | 10 | 0,0210 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 7x | 0.626 | 10 | 0,2200 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 3.98x | 0.9 | 10 | 0,5700 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.72x | -0.096 | 10 | 0,0410 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 22.74x | 0.09 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 30.71x | -0.292 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 21.99x | -0.088 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 8.09x | -0.219 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 11.19x | 0.243 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.35x | 0.768 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 7.42x | -0.381 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.3x | 0.635 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.28x | 0.49 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 5.33x | -0.253 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.86x | -0.379 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.37x | 0.35 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 4.33x | -0.122 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 4.22x | -0.185 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.85x | -0.27 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.55x | -0.371 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 17.48x | 0.07 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 12.78x | 0.131 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.23x | 0.241 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 2 400,00 € | 18/06/2027 | 5.22x | 0.526 | 10 | 0,2700 EUR | |||
CALL
| CALL | 2 600,00 € | 18/06/2027 | 5.85x | 0.411 | 10 | 0,1800 EUR | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
