|
Temps réel estimé
Cboe Europe
11:48:30 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 230,50 GBX | +0,52% |
|
-0,13% | +22,45% |
| 13/08 | Un dirigeant de Standard Chartered cède pour 9 millions de livres sterling d'actions | AN |
| 13/08 | Marchés en Asie: les Bourses solides, le pétrole attentiste | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 12.53x | -0.011 | 1 | 0.001 / 0.047 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.55x | -0.009 | 1 | 0.001 / 0.051 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.75x | -0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 4.69x | 0.944 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 7.39x | 0.863 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.28x | -0.033 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 11.53x | 0.596 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 18.52x | 0.255 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.37x | -0.076 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.23x | -0.141 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.16x | -0.041 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.33x | -0.063 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 4.87x | 0.755 | 10 | 0,4000 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 4.94x | -0.18 | 10 | 0,0900 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.11x | 0.42 | 10 | 0,1300 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.14x | -0.067 | 10 | 0,0300 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.4x | 0.601 | 10 | 0,2400 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 3.86x | 0.866 | 10 | 0,5800 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.12x | -0.112 | 10 | 0,0530 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 20.69x | 0.096 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 12.99x | -0.403 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 15.6x | -0.149 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.83x | -0.249 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 9.57x | 0.267 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.18x | 0.745 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 6.04x | -0.405 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 4.98x | 0.619 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 5.88x | 0.484 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.63x | -0.275 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.19x | -0.394 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 6.85x | 0.354 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 3.98x | -0.134 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.85x | -0.199 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.61x | -0.284 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.27x | -0.382 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 16.96x | 0.068 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 10.73x | 0.16 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 7.52x | 0.254 | 10 | 0.084 / 0.094 | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
