|
Marché Fermé -
London S.E.
17:35:29 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 177,00 GBX | +1,40% |
|
+0,69% | +19,48% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 11.95x | -0.016 | 1 | 0.001 / 0.067 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.24x | -0.012 | 1 | 0.001 / 0.067 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 11.39x | -0.047 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 5.23x | 0.953 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 8.36x | 0.806 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.6x | -0.036 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 17.12x | 0.478 | 10 | 0.061 / 0.077 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 26.02x | 0.128 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.85x | -0.08 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.6x | -0.155 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.52x | -0.043 | 10 | 0.009 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 16.08x | -0.067 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.42x | 0.725 | 10 | 0,3300 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.2x | -0.194 | 10 | 0,0900 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.89x | 0.36 | 10 | 0,0980 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.32x | -0.071 | 10 | 0,0290 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.98x | 0.549 | 10 | 0,1900 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 4.09x | 0.845 | 10 | 0,5100 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.29x | -0.12 | 10 | 0,0530 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 19.41x | 0.081 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 15.24x | -0.524 | 10 | 0.078 / 0.095 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 20.11x | -0.158 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.95x | -0.283 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 10.67x | 0.21 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.29x | 0.709 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 6.35x | -0.462 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.44x | 0.577 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.33x | 0.436 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.92x | -0.3 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.33x | -0.434 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.41x | 0.306 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 4.05x | -0.145 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.82x | -0.218 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.5x | -0.309 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.23x | -0.413 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 15.65x | 0.065 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 11.79x | 0.12 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.09x | 0.213 | 10 | 0.062 / 0.072 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















