|
Temps réel estimé
Cboe Europe
11:48:58 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 214,50 GBX | -0,92% |
|
-0,09% | +21,62% |
| 13/08 | Un dirigeant de Standard Chartered cède pour 9 millions de livres sterling d'actions | AN |
| 13/08 | Marchés en Asie: les Bourses solides, le pétrole attentiste | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 12.75x | -0.012 | 1 | 0.001 / 0.046 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 9.67x | -0.01 | 1 | 0.001 / 0.051 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.98x | -0.045 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 4.85x | 0.946 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 7.73x | 0.851 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.38x | -0.034 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 12.76x | 0.567 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 19.87x | 0.222 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 7.48x | -0.078 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 7.28x | -0.146 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.28x | -0.042 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.6x | -0.065 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.05x | 0.75 | 10 | 0,3800 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.01x | -0.184 | 10 | 0,0900 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 8.35x | 0.403 | 10 | 0,1300 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.12x | -0.069 | 10 | 0,0300 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 6.49x | 0.589 | 10 | 0,2300 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 3.87x | 0.858 | 10 | 0,5700 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.13x | -0.115 | 10 | 0,0530 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 20.7x | 0.088 | 10 | 0.002 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 13.05x | -0.428 | 10 | 0.082 / 0.092 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 16.1x | -0.156 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 6.98x | -0.256 | 10 | 0.093 / 0.11 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 9.75x | 0.253 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.2x | 0.736 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 5.9x | -0.422 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.01x | 0.608 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 5.91x | 0.469 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 4.74x | -0.284 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.31x | -0.409 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 6.71x | 0.35 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 3.97x | -0.138 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 3.72x | -0.209 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.53x | -0.294 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.21x | -0.391 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 16.46x | 0.067 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 11.03x | 0.149 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 7.49x | 0.249 | 10 | 0.08 / 0.09 | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
