|
Marché Fermé -
London S.E.
17:35:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 270,00 GBX | +0,31% |
|
+1,79% | +24,59% |
| 12:49 | Cinda International acquiert pour 18 millions de dollars de billets | MT |
| 09/09 | Crypto Weekly : don pour Reform UK, le stablecoin suisse entre dans une phase clé | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 400,00 € | 18/09/2026 | 11.13x | -0.015 | 1 | 0.001 / 0.069 | |||
PUT
| PUT | 1 200,00 € | 18/09/2026 | 8.75x | -0.012 | 1 | 0.001 / 0.069 | |||
PUT
| PUT | 1 600,00 € | 18/09/2026 | 10.53x | -0.042 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 1 800,00 € | 18/09/2026 | 0 | 10 | 0.53 / 0.56 | ||||
CALL
| CALL | 2 000,00 € | 18/09/2026 | 0 | 10 | 0.3 / 0.33 | ||||
PUT
| PUT | 1 400,00 € | 18/09/2026 | 8.14x | -0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 200,00 € | 18/09/2026 | 20.19x | 0.769 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 2 400,00 € | 18/09/2026 | 36.8x | 0.161 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 1 600,00 € | 18/12/2026 | 8.65x | -0.055 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 1 800,00 € | 18/12/2026 | 8.57x | -0.11 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 1 400,00 € | 18/12/2026 | 7.5x | -0.035 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 1 800,00 € | 18/09/2026 | 14.34x | -0.056 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 000,00 € | 18/12/2026 | 5.23x | 0.802 | 10 | 0,3900 EUR | |||
PUT
| PUT | 1 800,00 € | 19/03/2027 | 5.56x | -0.158 | 10 | 0,0690 EUR | |||
CALL
| CALL | 2 400,00 € | 18/12/2026 | 9.1x | 0.431 | 10 | 0,1200 EUR | |||
PUT
| PUT | 1 400,00 € | 19/03/2027 | 5.65x | -0.056 | 10 | 0,0210 EUR | |||
CALL
| CALL | 2 200,00 € | 18/12/2026 | 7x | 0.637 | 10 | 0,2300 EUR | |||
CALL
| CALL | 1 800,00 € | 18/12/2026 | 3.92x | 0.898 | 10 | 0,5900 EUR | |||
PUT
| PUT | 1 600,00 € | 19/03/2027 | 5.69x | -0.095 | 10 | 0,0390 EUR | |||
CALL
| CALL | 2 600,00 € | 18/09/2026 | 23.04x | 0.092 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 200,00 € | 18/09/2026 | 31.2x | -0.259 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 2 000,00 € | 18/09/2026 | 21.65x | -0.086 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 2 000,00 € | 18/12/2026 | 8.11x | -0.212 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 2 600,00 € | 18/12/2026 | 11.21x | 0.25 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 2 000,00 € | 19/03/2027 | 4.35x | 0.774 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 2 200,00 € | 18/12/2026 | 7.29x | -0.373 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 2 200,00 € | 19/03/2027 | 5.3x | 0.642 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 2 400,00 € | 19/03/2027 | 6.49x | 0.492 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 2 000,00 € | 19/03/2027 | 5.28x | -0.25 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 2 200,00 € | 19/03/2027 | 4.8x | -0.373 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 2 600,00 € | 19/03/2027 | 7.46x | 0.353 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 1 600,00 € | 18/06/2027 | 4.34x | -0.12 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 1 800,00 € | 18/06/2027 | 4.19x | -0.183 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 2 000,00 € | 18/06/2027 | 3.82x | -0.268 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 2 200,00 € | 18/06/2027 | 3.52x | -0.366 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 2 800,00 € | 18/09/2026 | 17.6x | 0.071 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 2 800,00 € | 18/12/2026 | 12.82x | 0.136 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 2 800,00 € | 19/03/2027 | 8.22x | 0.246 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 2 400,00 € | 18/06/2027 | 5.03x | 0.534 | 10 | 0,2700 EUR | |||
CALL
| CALL | 2 600,00 € | 18/06/2027 | 5.69x | 0.42 | 10 | 0,1900 EUR | |||
FA87MD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
