Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,12
USD
|
+1,16%
|
|
+9,48%
|
-7,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.01 $
|
6.08 $
|
6.05 $
|
6.12 $
|
Volume |
642 989 |
406 238 |
389 159 |
326 857 |
Variation |
+6,56%
|
+1,16%
|
-0,49%
|
+1,16%
|
Ouverture |
5.69 |
5.96 |
5.92 |
6.05 |
Plus haut |
6.10 |
6.10 |
6.07 |
6.20 |
Plus bas |
5.69 |
5.94 |
5.92 |
5.97 |
Volume du jour estimé
326 857
Volume moy. 20 séances
511 190
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
3 128 482.80
Volume record 1
8 153 620
Volume record 2
4 773 712
Volume record 3
4 144 096
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
716 582 280
Chiffre d'affaires (USD)
2 527 177 000
CA / Employé (USD)
246 554
Capitalisation flottante (USD)
685 582 008
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
5.98
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
5.88
Moyenne mobile 100 jours
6.10
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) -6,21% Ecart cours / (MMA50) -3,87% Ecart cours / (MMA100) -0,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +9,48% | -7,69% | +0,99% | 717 M | | | +1,75% | +4,71% | +24,29% | +41,43% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +6,24% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +10,13% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -10,62% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -11,33% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -1,81% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +23,61% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -6,47% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -10,75% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -11,41% | 2,97 Md | | | +1,28% | +3,42% | +11,89% | +28,75% | 2,93 Md | | | -0,63% | +2,54% | +43,44% | +16,67% | 2,04 Md | | | +6,11% | +13,01% | -8,33% | +57,14% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +23,45% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -39,44% | 1,55 Md | Moyenne | +1,56% | +4,16% | +6,30% | +7,29% | | Moyenne pondérée par Capi. | +0,87% | +3,33% | +11,09% | +12,15% | |
f9ecda10416839140a34f8c7b.mNT1yftY4ecNNCKg578uUejNdoJHMK0B0RBa2gK17Hw.8JaCpo5oktNCbW2SsYcYPZ7_A_c9AOVLhUkf6lf33yuguKKNuA-PqTlGGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,12
|
40 692 |
248 874 |
21:59:55 |
6,11
|
200 |
208 182 |
21:59:54 |
6,12
|
100 |
207 982 |
21:59:54 |
6,11
|
100 |
207 882 |
21:59:54 |
6,11
|
100 |
207 782 |
21:59:52 |
6,11
|
188 |
207 682 |
21:59:52 |
6,11
|
100 |
207 494 |
21:59:52 |
6,12
|
200 |
207 394 |
21:59:52 |
6,12
|
172 |
207 194 |
21:59:52 |
6,12
|
100 |
207 022 |
Plus de graphiques
|