Marché Fermé -
Nasdaq Stockholm
17:29:54 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,334
SEK
|
+9,88%
|
|
-1,91%
|
-23,11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1.4 kr
|
1.346 kr
|
1.214 kr
|
1.334 kr
|
1,334
kr
|
Volume |
61 780 |
179 051 |
213 358 |
98 885 |
98 885 |
Variation |
+2,94%
|
-3,86%
|
-9,81%
|
+9,88%
|
+9,88%
|
Ouverture |
1.36 |
1.40 |
1.29 |
1.21 |
1,214
|
Plus haut |
1.40 |
1.40 |
1.29 |
1.33 |
1,334
|
Plus bas |
1.22 |
1.11 |
1.17 |
1.21 |
1,214
|
Volume du jour estimé
98 885
Volume moy. 20 séances
103 876
Ratio Volume du jour
0.95
Volume moy. 20 séances SEK
138 570.58
Volume moy. 20 séances USD
12 994.87
Volume record 1
26 411 340
Volume record 2
25 444 470
Volume record 3
15 468 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
83 538 623
Capitalisation (USD)
7 834 085
Chiffre d'affaires (SEK)
50 485 000
Chiffre d'affaires (USD)
4 734 382
CA / Employé (SEK)
1 803 036
CA / Employé (USD)
169 085
Capitalisation flottante (SEK)
39 432 192
Capitalisation flottante (USD)
3 697 872
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1.34
Moyenne mobile 20 jours
1.33
Moyenne mobile 50 jours
1.17
Moyenne mobile 100 jours
1.16
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) -12,09% Ecart cours / (MMA100) -13,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,88% | -1,91% | -23,11% | +90,57% | 7,83 M | | | +1,67% | +4,45% | +7,51% | +25,47% | 111 Md | | | -0,73% | +2,36% | +11,38% | +30,27% | 106 Md | | | -0,11% | +2,33% | -12,61% | -14,52% | 22,24 Md | | | +4,29% | -6,15% | +0,44% | -8,07% | 21,25 Md | | | +1,98% | +3,10% | -4,18% | -28,37% | 18,97 Md | | | -4,07% | -0,94% | -37,85% | -31,71% | 18,52 Md | | | +2,76% | +0,36% | -8,49% | -31,30% | 16,81 Md | | | -0,10% | -0,01% | +37,48% | -15,66% | 12,54 Md | | | +2,57% | +0,22% | -23,85% | -37,35% | 8,09 Md | | | +7,17% | -2,55% | +318,43% | +254,12% | 7,99 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | +0,14% | +0,56% | -0,25% | +31,72% | 7,7 Md | | | +6,39% | +7,20% | +14,01% | +42,18% | 7,33 Md | | | -0,62% | -7,32% | -1,45% | +28,51% | 7,13 Md | | | +2,81% | -7,34% | -27,56% | +55,28% | 6,22 Md | Moyenne | +2,29% | -2,76% | +12,43% | +20,16% | | Moyenne pondérée par Capi. | +0,95% | +0,65% | +8,42% | +15,79% | |
1a2f.A3W4RlwPqf21nHrNOoJawFzX2FVVQWovr6NI13vI7Nc.UT-Pc2tp76WM2DS-DcMpqia_iRkaEDtX4ewXmT6ygbFZQ4AoEnrqidutKw Date | Cours | Volume | Volume du jour |
---|
17:29:54 |
1,334
|
7 |
98 885 |
17:29:54 |
1,334
|
180 |
98 878 |
17:19:21 |
1,29
|
40 |
98 698 |
17:14:51 |
1,284
|
194 |
98 658 |
16:53:05 |
1,248
|
500 |
98 464 |
16:49:37 |
1,26
|
7 417 |
97 964 |
16:49:37 |
1,26
|
54 595 |
90 547 |
16:49:37 |
1,258
|
5 276 |
35 952 |
16:49:37 |
1,238
|
4 193 |
30 676 |
16:49:37 |
1,236
|
18 519 |
26 483 |
Plus de graphiques
|