Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,5
BDT
|
-2,40%
|
|
-0,91%
|
-27,46%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
33.2 BDT
|
35.3 BDT
|
34.3 BDT
|
33.3 BDT
|
32.5 BDT
|
Volume |
54 675 |
80 308 |
47 745 |
34 252 |
45 507 |
Variation |
+1,22%
|
+6,33%
|
-2,83%
|
-2,92%
|
-2,40%
|
Ouverture |
33.70 |
35.00 |
34.60 |
33.40 |
33.00 |
Plus haut |
33.80 |
36.00 |
34.70 |
34.80 |
34.00 |
Plus bas |
32.50 |
33.50 |
34.30 |
33.30 |
32.40 |
Volume moy. 20 séances
38 770
Volume moy. 20 séances BDT
1 260 025.00
Volume moy. 20 séances USD
10 727.85
Volume record 1
7 052 341
Volume record 2
6 553 169
Volume record 3
6 242 793
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 368 553 676
Capitalisation (USD)
11 651 866
Chiffre d'affaires (BDT)
439 373 883
Chiffre d'affaires (USD)
3 740 829
CA / Employé (BDT)
780 415
Capitalisation flottante (BDT)
762 534 813
Capitalisation flottante (USD)
6 492 221
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
33.72
Moyenne mobile 20 jours
33.74
Moyenne mobile 50 jours
36.11
Moyenne mobile 100 jours
40.02
Ecart cours / (MMA5) +3,75% Ecart cours / (MMA20) +3,82% Ecart cours / (MMA50) +11,11% Ecart cours / (MMA100) +23,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,40% | -0,91% | -27,46% | -28,61% | 11,65 M | | | +0,41% | +0,72% | +10,52% | +28,00% | 112 Md | | | +3,55% | +7,63% | +21,36% | +37,88% | 108 Md | | | +0,42% | +2,17% | +10,84% | +17,92% | 103 Md | | | +0,58% | +3,15% | +7,32% | +12,74% | 74,65 Md | | | +0,98% | +1,26% | +28,35% | +46,78% | 30,22 Md | | | -0,56% | +2,72% | +10,83% | +47,49% | 20,21 Md | | | +3,73% | +3,14% | +1,55% | +6,88% | 13,23 Md | | | -0,29% | +5,61% | +17,07% | +39,57% | 12,23 Md | | | -0,14% | -0,29% | +13,68% | +22,27% | 11,14 Md | | | -0,43% | +0,48% | +17,57% | +51,45% | 9,9 Md | | | +1,82% | +2,53% | +19,61% | +15,41% | 9,22 Md | | | +0,07% | -0,51% | +4,22% | +34,99% | 9,12 Md | | | -0,05% | -1,66% | -2,03% | +1,21% | 8,58 Md | | | +0,60% | +2,89% | +13,58% | +7,70% | 7,47 Md | | | +0,63% | +2,81% | +10,61% | +0,31% | 7,44 Md | Moyenne | +0,28% | +2,11% | +9,85% | +21,37% | | Moyenne pondérée par Capi. | +0,22% | +3,04% | +13,34% | +26,58% | |
Plus de graphiques
|