Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,2
USD
|
+2,81%
|
|
+4,30%
|
-37,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.77 $
|
57.86 $
|
56.61 $
|
58.2 $
|
Volume |
2 720 376 |
2 705 016 |
1 896 003 |
1 268 655 |
Variation |
+4,15%
|
+1,92%
|
-2,16%
|
+2,81%
|
Ouverture |
54.42 |
57.21 |
56.99 |
56.56 |
Plus haut |
57.47 |
60.90 |
57.42 |
59.19 |
Plus bas |
54.00 |
56.51 |
54.48 |
56.03 |
Volume du jour estimé
1 268 655
Volume moy. 20 séances
1 995 764
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
116 153 464.80
Volume record 1
21 315 900
Volume record 2
16 630 905
Volume record 3
12 429 566
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
3 334 783 758
Chiffre d'affaires (USD)
2 976 528 000
CA / Employé (USD)
528 409
Capitalisation flottante (USD)
3 312 218 841
Capital Moyen Quotidien Echangé
3.48%
Moyenne mobile 5 jours
56.77
Moyenne mobile 20 jours
63.83
Moyenne mobile 50 jours
67.59
Moyenne mobile 100 jours
73.70
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) +9,67% Ecart cours / (MMA50) +16,14% Ecart cours / (MMA100) +26,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,81% | +4,30% | -37,82% | -78,99% | 3,33 Md | | | +1,92% | +0,92% | -18,69% | -48,65% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -10,42% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,68% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -46,15% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -39,67% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -15,92% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -45,55% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -63,66% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,83% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +37,31% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -69,02% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -42,79% | 3,95 Md | | | -2,73% | -7,03% | -41,39% | -56,40% | 2,89 Md | | | +2,21% | -2,20% | -31,97% | -46,14% | 3,03 Md | | | +5,97% | +0,39% | -47,58% | -46,99% | 2,26 Md | Moyenne | +2,48% | +0,55% | -16,00% | -40,10% | | Moyenne pondérée par Capi. | +2,15% | +0,39% | -11,26% | -36,06% | |
61386ed10af11f8d9aee92f75cf.mg7SRWHWWqhDdIz8aE52HWu-Az0E5RxfQsjPKFUz6Sc.4H-2NVCbMt8LANSmXQgwcQXxT1Voh28cJpeEHBhV2XDLXKsgVpcjniAayQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
58,2
|
122 866 |
816 184 |
21:59:59 |
58,2
|
100 |
693 318 |
21:59:59 |
58,2
|
100 |
693 218 |
21:59:56 |
58,21
|
100 |
693 118 |
21:59:55 |
58,2
|
100 |
693 018 |
21:59:53 |
58,18
|
100 |
692 918 |
21:59:53 |
58,21
|
100 |
692 818 |
21:59:52 |
58,18
|
100 |
692 718 |
21:59:52 |
58,19
|
100 |
692 618 |
21:59:52 |
58,21
|
100 |
692 518 |
Plus de graphiques
|