Cours en clôture
Casablanca S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 350
MAD
|
-2,08%
|
|
+3,07%
|
+77,63%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2260 MAD
|
2280 MAD
|
2230 MAD
|
2400 MAD
|
2350 MAD
|
Volume |
4 |
1 |
5 |
210 |
61 |
Variation |
+∞%
|
+0,88%
|
-2,19%
|
+7,62%
|
-2,08%
|
Ouverture |
2,260.00 |
2,280.00 |
2,230.00 |
2,200.00 |
2,350.00 |
Plus haut |
2,260.00 |
2,280.00 |
2,230.00 |
2,400.00 |
2,350.00 |
Plus bas |
2,260.00 |
2,280.00 |
2,230.00 |
2,200.00 |
2,350.00 |
Volume moy. 20 séances
141
Volume moy. 20 séances MAD
331 350.00
Volume moy. 20 séances USD
33 270.19
Volume record 1
1 437 500
Volume record 2
1 115 840
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MAD)
387 833 338
Capitalisation (USD)
387 833 338
Chiffre d'affaires ()
852
Capitalisation flottante (MAD)
76 558 356
Capitalisation flottante (USD)
76 558 356
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 304.00
Moyenne mobile 20 jours
2 342.00
Moyenne mobile 50 jours
2 102.34
Moyenne mobile 100 jours
1 767.79
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) -10,54% Ecart cours / (MMA100) -24,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | +3,07% | +77,63% | +92,94% | 388 M | | | -1,09% | -0,23% | -15,33% | -6,03% | 144 Md | | | +0,48% | -0,63% | -10,97% | +3,96% | 112 Md | | | -0,36% | -0,79% | -4,45% | +3,94% | 69,29 Md | | | -1,49% | -3,04% | -11,33% | +2,01% | 42,34 Md | | | +2,46% | +1,55% | +4,49% | +18,07% | 41,94 Md | | | +0,48% | +1,19% | +26,97% | +11,82% | 38,35 Md | | | -0,51% | +0,75% | +110,35% | +117,85% | 33,91 Md | | | -0,24% | +1,36% | +17,05% | +21,09% | 24,83 Md | | | +2,41% | -3,46% | +75,59% | +62,17% | 20,2 Md | | | +1,15% | +2,38% | +37,35% | +41,65% | 16,36 Md | | | -1,35% | -1,61% | +9,91% | -2,92% | 11,02 Md | | | +2,15% | +5,25% | +40,50% | +48,73% | 8,64 Md | | | -3,58% | -3,30% | -22,97% | -23,90% | 7,02 Md | | | +3,69% | -3,50% | +8,60% | +40,80% | 6,22 Md | | | -5,83% | -1,29% | -22,28% | -36,44% | 6,16 Md | Moyenne | -0,23% | +0,13% | +20,07% | +24,73% | | Moyenne pondérée par Capi. | -0,10% | -0,26% | +6,08% | +13,53% | |
Plus de graphiques
|