|
Temps réel
Borsa Italiana
15:50:01 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,608 EUR | -0,92% |
|
-2,64% | -0,85% |
| 02/09 | Les places boursières toujours à la peine ; Lottomatica chute de 9% | AN |
| 02/09 | Le MIB recule à 51 800 points ; Lottomatica chute après l'annonce d'une fusion | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 5.26x | 0.861 | 1 | 0.9 / 0.92 | |||
PUT
| PUT | 4,000 € | 17/12/2026 | 0 | 1 | 0,0130 EUR | ||||
PUT
| PUT | 4,800 € | 17/12/2026 | 13.12x | -0.117 | 1 | 0.046 / 0.056 | |||
CALL
| CALL | 5,600 € | 17/12/2026 | 10.25x | 0.556 | 1 | 0.29 / 0.3 | |||
PUT
| PUT | 5,600 € | 17/12/2026 | 10.61x | -0.444 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | 5,600 € | 17/09/2026 | 27.44x | -0.454 | 1 | 0.089 / 0.099 | |||
CALL
| CALL | 5,600 € | 17/09/2026 | 24.5x | 0.544 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 6,000 € | 17/12/2026 | 14.19x | 0.316 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 39.87x | 0.12 | 1 | 0.011 / 0.021 | |||
PUT
| PUT | 5,000 € | 17/12/2026 | 12.97x | -0.166 | 1 | 0.068 / 0.078 | |||
PUT
| PUT | 6,000 € | 17/12/2026 | 7.9x | -0.675 | 1 | 0.47 / 0.49 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 1 | 0,3500 EUR | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 14.85x | 0.055 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 22.93x | 0.085 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 12.39x | -0.883 | 10 | 0,0405 EUR | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 37.94x | 0.122 | 10 | 0,001700 EUR | |||
CALL
| CALL | 7,000 € | 17/09/2026 | 17.81x | 0.066 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 29.85x | -0.319 | 2 | 0.025 / 0.035 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 0 | 2 | 0.43 / 0.44 | ||||
CALL
| CALL | 6,000 € | 18/03/2027 | 8.81x | 0.353 | 1 | 0.22 / 0.23 | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 6x | -0.679 | 1 | 0.63 / 0.64 | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | 7.06x | 0.396 | 1 | 0.32 / 0.33 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 4.94x | -0.611 | 1 | 0.7 / 0.71 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,001600 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0485 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,1350 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 16.94x | 0.139 | 2 | 0.018 / 0.028 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 9.2x | 0.606 | 2 | 0.18 / 0.19 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 20.83x | 0.682 | 2 | 0.088 / 0.098 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
