Warrants Snam S.p.A.

Actions

Marché Fermé - Borsa Italiana 17:45:00 22/09/2026			Varia. 5j.	Varia. 1 janv.
5,660 ^EUR	+0,07%		+2,95%	+0,07%

06:01	Italie - Points à surveiller le 23 septembre	RE
22/09	Bougie rouge sur le MIB ; mise en garde de la BCE sur l’inflation	AN

35e804231d3282e47bdf30c55b.eSOnNjM7e_qSL1D0xKJp8kJVCsu-SL3_5xk1zCDu_xw.E0fseAFiGarUVhjZkPA9nzgiQ4HTENu23lcGnW25lGoXWZJbB1hOnsdkJw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026		0	1	0.92 / 1.05
BB218W PUT	PUT	4,800 €	17/12/2026		0	1	0.023 / 0.096
BB3NWC CALL	CALL	5,600 €	17/12/2026		0	1	0.3 / 0.37
BB3TMM PUT	PUT	5,600 €	17/12/2026		0	1	0.17 / 0.24
BB45ZL CALL	CALL	6,000 €	17/12/2026		0	1	0.11 / 0.18
BB45ZQ PUT	PUT	5,000 €	17/12/2026		0	1	0.037 / 0.11
BB45ZR PUT	PUT	6,000 €	17/12/2026		0	1	0.4 / 0.47
BB50HH CALL	CALL	6,000 €	18/03/2027	-16.54x	1	1	0,1900 EUR
BB50HJ PUT	PUT	6,000 €	18/03/2027	16.44x	-1	1	0,6200 EUR
BB569A CALL	CALL	6,000 €	17/06/2027	-16.65x	1	1	0.3 / 0.37
BB569B PUT	PUT	6,000 €	17/06/2027	16.65x	-1	1	0.62 / 0.69
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,0155 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0440 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026		0	2	0,0130 EUR
FG27KB CALL	CALL	5,500 €	17/12/2026		0	2	0,1700 EUR
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0400 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0170 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,006000 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	-8.55x	-1	1	0.33 / 0.4
BB6RD1 PUT	PUT	6,000 €	16/12/2027	16.65x	-1	1	0.8 / 0.87
BB6RDZ CALL	CALL	5,000 €	16/12/2027	8.58x	1	1	0.96 / 1.03
BB6RDY CALL	CALL	6,000 €	16/12/2027	-16.65x	1	1	0.43 / 0.5
FG4KTB CALL	CALL	6,000 €	18/03/2027		0	2	0,0870 EUR
FG4QH5 CALL	CALL	6,000 €	17/12/2026		0	2	- EUR
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0805 EUR