|
Temps réel
Borsa Italiana
12:27:45 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,642 EUR | +0,75% |
|
-2,56% | -0,28% |
| 02/09 | Les places boursières toujours à la peine ; Lottomatica chute de 9% | AN |
| 02/09 | Le MIB recule à 51 800 points ; Lottomatica chute après l'annonce d'une fusion | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 5.24x | 0.866 | 1 | 0.92 / 0.94 | |||
PUT
| PUT | 4,000 € | 17/12/2026 | 0 | 1 | 0,0130 EUR | ||||
PUT
| PUT | 4,800 € | 17/12/2026 | 13.01x | -0.116 | 1 | 0.045 / 0.055 | |||
CALL
| CALL | 5,600 € | 17/12/2026 | 10.42x | 0.564 | 1 | 0.3 / 0.31 | |||
PUT
| PUT | 5,600 € | 17/12/2026 | 10.45x | -0.436 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | 5,600 € | 17/09/2026 | 29.58x | -0.425 | 1 | 0.075 / 0.085 | |||
CALL
| CALL | 5,600 € | 17/09/2026 | 26.24x | 0.581 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 6,000 € | 17/12/2026 | 14.68x | 0.326 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | 5,000 € | 17/12/2026 | 12.9x | -0.163 | 1 | 0.066 / 0.076 | |||
PUT
| PUT | 6,000 € | 17/12/2026 | 8.16x | -0.666 | 1 | 0.45 / 0.47 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 1 | 0,4100 EUR | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 14.78x | 0.055 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 22.73x | 0.085 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 12.61x | -0.862 | 10 | 0,0380 EUR | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 40.84x | 0.116 | 10 | 0,001600 EUR | |||
CALL
| CALL | 7,000 € | 17/09/2026 | 17.48x | 0.065 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 31.69x | -0.292 | 2 | 0.021 / 0.031 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 0 | 2 | 0.42 / 0.43 | ||||
CALL
| CALL | 6,000 € | 18/03/2027 | 8.94x | 0.357 | 1 | 0.22 / 0.23 | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 6.16x | -0.672 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | 7x | 0.403 | 1 | 0.32 / 0.33 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 4.96x | -0.603 | 1 | 0.67 / 0.68 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,001600 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0145 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0470 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,1330 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 17.52x | 0.137 | 2 | 0.017 / 0.027 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 8.88x | 0.615 | 2 | 0.19 / 0.2 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 20.9x | 0.712 | 2 | 0.092 / 0.1 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
