|
Temps réel
Borsa Italiana
12:56:24 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,532 EUR | +1,06% |
|
-2,26% | -2,19% |
| 10/09 | Bourse de Milan en légère hausse, attente de la BCE, Technoprobe et Leonardo recherchés | RE |
| 10/09 | Snam profite d'un relèvement de recommandation d'UBS |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 5.67x | 0.846 | 1 | 0.83 / 0.86 | |||
PUT
| PUT | 4,800 € | 17/12/2026 | 13.22x | -0.134 | 1 | 0.05 / 0.06 | |||
CALL
| CALL | 5,600 € | 17/12/2026 | 11.68x | 0.497 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 5,600 € | 17/12/2026 | 10.14x | -0.505 | 1 | 0.27 / 0.28 | |||
PUT
| PUT | 5,600 € | 17/09/2026 | 29.25x | -0.663 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 5,600 € | 17/09/2026 | 43.44x | 0.362 | 1 | 0.044 / 0.054 | |||
CALL
| CALL | 6,000 € | 17/12/2026 | 15.83x | 0.261 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,000 € | 17/12/2026 | 12.97x | -0.193 | 1 | 0.074 / 0.084 | |||
PUT
| PUT | 6,000 € | 17/12/2026 | 7.22x | -0.727 | 1 | 0.53 / 0.54 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 1 | 0,4800 EUR | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 14.05x | 0.053 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 20.75x | 0.079 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 10 | 0,0455 EUR | ||||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 10 | 0,000700 EUR | ||||
CALL
| CALL | 7,000 € | 17/09/2026 | 16.48x | 0.063 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 39.01x | -0.438 | 2 | 0.026 / 0.036 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 0 | 2 | 0.48 / 0.49 | ||||
CALL
| CALL | 6,000 € | 18/03/2027 | 9.6x | 0.305 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 5.91x | -0.733 | 1 | 0.68 / 0.69 | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | 7.28x | 0.363 | 1 | 0.27 / 0.28 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 4.75x | -0.649 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0110 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0535 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 18.13x | 0.105 | 2 | 0.011 / 0.021 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 9.81x | 0.551 | 2 | 0.15 / 0.16 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 35.28x | 0.562 | 2 | 0.039 / 0.049 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0305 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0235 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,003500 EUR | ||||
PUT
| PUT | 5,000 € | 16/12/2027 | 4.37x | -0.329 | 1 | 0.41 / 0.42 | |||
PUT
| PUT | 6,000 € | 16/12/2027 | 3.53x | -0.585 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 5,000 € | 16/12/2027 | 3.97x | 0.637 | 1 | 0.89 / 0.9 | |||
CALL
| CALL | 6,000 € | 16/12/2027 | 5.62x | 0.393 | 1 | 0.37 / 0.38 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
