|
Marché Fermé -
Borsa Italiana
17:45:00 15/09/2026
|
Après clôture 20:03:04 | |||
| 5,498 EUR | +1,10% |
|
5,508 | +0,18% |
| 10/09 | Bourse de Milan en légère hausse, attente de la BCE, Technoprobe et Leonardo recherchés | RE |
| 10/09 | Snam profite d'un relèvement de recommandation d'UBS |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 0 | 1 | 0.75 / 0.88 | ||||
PUT
| PUT | 4,800 € | 17/12/2026 | 0 | 1 | 0.042 / 0.11 | ||||
CALL
| CALL | 5,600 € | 17/12/2026 | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | 5,600 € | 17/12/2026 | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | 5,600 € | 17/09/2026 | 0 | 1 | 0.12 / 0.19 | ||||
CALL
| CALL | 5,600 € | 17/09/2026 | 0 | 1 | 0.012 / 0.083 | ||||
CALL
| CALL | 6,000 € | 17/12/2026 | 0 | 1 | 0.065 / 0.14 | ||||
PUT
| PUT | 5,000 € | 17/12/2026 | 0 | 1 | 0.069 / 0.14 | ||||
PUT
| PUT | 6,000 € | 17/12/2026 | 0 | 1 | 0.52 / 0.65 | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 13.92x | 0.053 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 20.43x | 0.078 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 10 | 0,0455 EUR | ||||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 10 | 0,000700 EUR | ||||
CALL
| CALL | 7,000 € | 17/09/2026 | 16.3x | 0.062 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 56.11x | -0.5 | 2 | 0.017 / 0.03 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 0 | 2 | 0.48 / 0.51 | ||||
CALL
| CALL | 6,000 € | 18/03/2027 | -11x | 1 | 1 | 0,1400 EUR | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 11x | -1 | 1 | 0,7500 EUR | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | -11x | 1 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 11x | -1 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0115 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0575 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 18.37x | 0.1 | 2 | 0.01 / 0.02 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 9.93x | 0.542 | 2 | 0.14 / 0.16 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 44.54x | 0.502 | 2 | 0.024 / 0.04 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0305 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0265 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 5,000 € | 16/12/2027 | -11x | -1 | 1 | 0.4 / 0.47 | |||
PUT
| PUT | 6,000 € | 16/12/2027 | 11.05x | -1 | 1 | 0.91 / 0.92 | |||
CALL
| CALL | 5,000 € | 16/12/2027 | 11x | 1 | 1 | 0.85 / 0.92 | |||
CALL
| CALL | 6,000 € | 16/12/2027 | -11x | 1 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 6,000 € | 18/03/2027 | 9.7x | 0.289 | 2 | 0.078 / 0.088 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
