Warrants Snam S.p.A.

Actions

Temps réel Borsa Italiana 14:51:29 25/09/2026			Varia. 5j.	Varia. 1 janv.
5,618 ^EUR	+0,50%		+0,36%	-0,71%

23/09	La Bourse de Milan stable et en manque de catalyseurs, le luxe se distingue, Gens Aurea en hausse, Tenaris et Saipem en baisse	RE
23/09	La Bourse de Milan démarre en légère hausse, les banques en vue, Tenaris et Saipem en baisse	RE

fe374.RBb_aXi7_QOETIqf_Up-56vEU_ySAF1QkwryILK6ZrY.KUWwJwLCzUXPG971uAxMnZ-uN83kRytnplmtT8rrEsEDIco2CcOSVuc9-Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026	5.43x	0.875	1	0.89 / 0.92
BB218W PUT	PUT	4,800 €	17/12/2026	14.7x	-0.102	1	0.034 / 0.044
BB3NWC CALL	CALL	5,600 €	17/12/2026	11.8x	0.556	1	0.26 / 0.27
BB3TMM PUT	PUT	5,600 €	17/12/2026	12.13x	-0.442	1	0.21 / 0.22
BB45ZL CALL	CALL	6,000 €	17/12/2026	17.18x	0.29	1	0.09 / 0.1
BB45ZQ PUT	PUT	5,000 €	17/12/2026	14.14x	-0.153	1	0.051 / 0.061
BB45ZR PUT	PUT	6,000 €	17/12/2026	8.56x	-0.692	1	0.45 / 0.46
BB50HH CALL	CALL	6,000 €	18/03/2027	10.07x	0.331	1	0.18 / 0.19
BB50HJ PUT	PUT	6,000 €	18/03/2027	6.38x	-0.692	1	0.6 / 0.61
BB569A CALL	CALL	6,000 €	17/06/2027	7.43x	0.39	1	0.29 / 0.3
BB569B PUT	PUT	6,000 €	17/06/2027	5.13x	-0.616	1	0.67 / 0.68
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,0110 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0455 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026	19.69x	0.112	2	0.011 / 0.021
FG27KB CALL	CALL	5,500 €	17/12/2026	9.87x	0.615	2	0.17 / 0.18
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0335 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0165 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,003500 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	4.67x	-0.303	1	0.36 / 0.37
BB6RD1 PUT	PUT	6,000 €	16/12/2027	3.7x	-0.559	1	0.84 / 0.85
BB6RDZ CALL	CALL	5,000 €	16/12/2027	3.92x	0.663	1	0.94 / 0.96
BB6RDY CALL	CALL	6,000 €	16/12/2027	5.65x	0.417	1	0.41 / 0.43
FG4KTB CALL	CALL	6,000 €	18/03/2027	9.81x	0.324	2	0.088 / 0.098
FG4QH5 CALL	CALL	6,000 €	17/12/2026		0	2	- EUR
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0730 EUR