|
Temps réel
Borsa Italiana
10:19:15 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,574 EUR | +1,86% |
|
-0,61% | -1,59% |
| 09:46 | Le MIB en tête des bourses européennes ; Lottomatica au sommet | AN |
| 04/09 | La vente d'une participation dans Edison par EDF suspendue face aux incertitudes dans le Golfe, selon le PDG d'Edison | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 5.54x | 0.852 | 1 | 0.86 / 0.89 | |||
PUT
| PUT | 4,800 € | 17/12/2026 | 13.21x | -0.126 | 1 | 0.046 / 0.056 | |||
CALL
| CALL | 5,600 € | 17/12/2026 | 11.25x | 0.516 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 5,600 € | 17/12/2026 | 10.27x | -0.469 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | 5,600 € | 17/09/2026 | 32.38x | -0.552 | 1 | 0.089 / 0.099 | |||
CALL
| CALL | 5,600 € | 17/09/2026 | 36.34x | 0.444 | 1 | 0.065 / 0.075 | |||
CALL
| CALL | 6,000 € | 17/12/2026 | 15.41x | 0.29 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,000 € | 17/12/2026 | 13.13x | -0.179 | 1 | 0.069 / 0.079 | |||
PUT
| PUT | 6,000 € | 17/12/2026 | 7.71x | -0.715 | 1 | 0.5 / 0.51 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 1 | 0,4800 EUR | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 14.32x | 0.054 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 21.45x | 0.081 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 10 | 0,0455 EUR | ||||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 10 | 0,000700 EUR | ||||
CALL
| CALL | 7,000 € | 17/09/2026 | 16.88x | 0.064 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 36.59x | -0.368 | 2 | 0.022 / 0.032 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 5.48x | -0.936 | 2 | 0.46 / 0.47 | |||
CALL
| CALL | 6,000 € | 18/03/2027 | 9.62x | 0.32 | 1 | 0.19 / 0.2 | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 5.99x | -0.717 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | 7.3x | 0.374 | 1 | 0.29 / 0.3 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 4.91x | -0.641 | 1 | 0.71 / 0.72 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0120 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0505 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 18.37x | 0.112 | 2 | 0.013 / 0.023 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 9.67x | 0.575 | 2 | 0.16 / 0.17 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 28.93x | 0.614 | 2 | 0.057 / 0.067 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0335 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0225 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 5,000 € | 16/12/2027 | 4.41x | -0.322 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 6,000 € | 16/12/2027 | 3.52x | -0.573 | 1 | 0.88 / 0.89 | |||
CALL
| CALL | 5,000 € | 16/12/2027 | 3.94x | 0.648 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 6,000 € | 16/12/2027 | 5.66x | 0.402 | 1 | 0.39 / 0.4 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
