Warrants Snam S.p.A.

Actions

Temps réel Borsa Italiana 09:37:59 02/10/2026			Varia. 5j.	Varia. 1 janv.
5,562 ^EUR	+0,51%		-0,50%	-1,70%

01/10	Industrie De Nora, Cassa Depositi e Prestiti (CDP) réduit sa participation à 20,80 %	AN
01/10	Bourse : BNP met le cap au nord, Sanofi rempile avec Regeneron, Alstom engrange

f60decf14a69ac18468575c78062fd5f.f3SdCDortn6-fra6bN6KBzgim9-8hDEHlMPyYpZl80w.LB2wcnhF5jHyEOn5Hby-PkoaqO7LsQB9pYGwMeQCshoVGvJOdVHiU98_3Q

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026		0	1	0.82 / 0.85
BB218W PUT	PUT	4,800 €	17/12/2026		0	1	0.038 / 0.048
BB3NWC CALL	CALL	5,600 €	17/12/2026		0	1	0.21 / 0.22
BB3TMM PUT	PUT	5,600 €	17/12/2026		0	1	0.24 / 0.25
BB45ZL CALL	CALL	6,000 €	17/12/2026		0	1	0.069 / 0.079
BB45ZQ PUT	PUT	5,000 €	17/12/2026		0	1	0.055 / 0.065
BB45ZR PUT	PUT	6,000 €	17/12/2026		0	1	0.49 / 0.52
BB50HH CALL	CALL	6,000 €	18/03/2027	-11.88x	1	1	0,1500 EUR
BB50HJ PUT	PUT	6,000 €	18/03/2027	11.88x	-1	1	0,6600 EUR
BB569A CALL	CALL	6,000 €	17/06/2027	-11.88x	1	1	0.25 / 0.26
BB569B PUT	PUT	6,000 €	17/06/2027	11.88x	-1	1	0.7 / 0.71
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,008500 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0505 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026	20.16x	0.094	2	0.006 / 0.02
FG27KB CALL	CALL	5,500 €	17/12/2026	11.06x	0.577	2	0.14 / 0.15
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0285 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0185 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,002000 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	-10.36x	-1	1	0.38 / 0.39
BB6RD1 PUT	PUT	6,000 €	16/12/2027	11.88x	-1	1	0.88 / 0.89
BB6RDZ CALL	CALL	5,000 €	16/12/2027	10.36x	1	1	0.88 / 0.89
BB6RDY CALL	CALL	6,000 €	16/12/2027	-11.88x	1	1	0.36 / 0.37
FG4KTB CALL	CALL	6,000 €	18/03/2027	10.44x	0.29	2	0.074 / 0.084
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0670 EUR