Warrants Snam S.p.A.

Actions

Marché Fermé - Borsa Italiana 17:45:00 01/10/2026			Varia. 5j.	Varia. 1 janv.
5,534 ^EUR	-1,00%		-1,00%	-2,16%

01/10	Industrie De Nora, Cassa Depositi e Prestiti (CDP) réduit sa participation à 20,80 %	AN
01/10	Bourse : BNP met le cap au nord, Sanofi rempile avec Regeneron, Alstom engrange

acf2342e6487d89ffba.stTwfsbZXw7RVqu3VE4rCi6OD0u-ZtRG99s_jLvLbXE.4L2RMf6yKjmCG8CPOwBgXG34Z3vVPLoykrRYxsGSAgj4oIAPo-gWYKc1-g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026		0	1	0.78 / 0.91
BB218W PUT	PUT	4,800 €	17/12/2026		0	1	0.029 / 0.1
BB3NWC CALL	CALL	5,600 €	17/12/2026		0	1	0.2 / 0.27
BB3TMM PUT	PUT	5,600 €	17/12/2026		0	1	0.24 / 0.25
BB45ZL CALL	CALL	6,000 €	17/12/2026		0	1	0.058 / 0.13
BB45ZQ PUT	PUT	5,000 €	17/12/2026		0	1	0.049 / 0.12
BB45ZR PUT	PUT	6,000 €	17/12/2026		0	1	0.48 / 0.61
BB50HH CALL	CALL	6,000 €	18/03/2027	-11.88x	1	1	0,1500 EUR
BB50HJ PUT	PUT	6,000 €	18/03/2027	11.88x	-1	1	0,6600 EUR
BB569A CALL	CALL	6,000 €	17/06/2027	-11.88x	1	1	0.24 / 0.31
BB569B PUT	PUT	6,000 €	17/06/2027	11.88x	-1	1	0.71 / 0.78
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,0105 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0530 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026		0	2	0,005000 EUR
FG27KB CALL	CALL	5,500 €	17/12/2026		0	2	0,1300 EUR
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0300 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0215 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,001000 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	-10.36x	-1	1	0.38 / 0.45
BB6RD1 PUT	PUT	6,000 €	16/12/2027	11.88x	-1	1	0.89 / 0.96
BB6RDZ CALL	CALL	5,000 €	16/12/2027	10.36x	1	1	0.86 / 0.93
BB6RDY CALL	CALL	6,000 €	16/12/2027	-11.88x	1	1	0.36 / 0.43
FG4KTB CALL	CALL	6,000 €	18/03/2027		0	2	0,0680 EUR
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0675 EUR