Warrants Snam S.p.A.

Actions

Temps réel Borsa Italiana 16:17:46 23/09/2026			Varia. 5j.	Varia. 1 janv.
5,654 ^EUR	-0,11%		+1,95%	-0,04%

13:05	La Bourse de Milan stable et en manque de catalyseurs, le luxe se distingue, Gens Aurea en hausse, Tenaris et Saipem en baisse	RE
10:51	La Bourse de Milan démarre en légère hausse, les banques en vue, Tenaris et Saipem en baisse	RE

ae8cded86926097dc3815b51799b8b2.nlplpoi3FOGGzsYZyO7lAJTzr3th05klNICK2WAw4x8.0Q8G392Gc6jN_oBAodyNT_up6B8yt_FnB9_m7zRpulb6EALr5e5NubCM8g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026	5.08x	0.854	1	0.92 / 0.95
BB218W PUT	PUT	4,800 €	17/12/2026	14.48x	-0.1	1	0.034 / 0.044
BB3NWC CALL	CALL	5,600 €	17/12/2026	11.33x	0.572	1	0.28 / 0.29
BB3TMM PUT	PUT	5,600 €	17/12/2026	11.82x	-0.429	1	0.2 / 0.21
BB45ZL CALL	CALL	6,000 €	17/12/2026	16.42x	0.306	1	0.11 / 0.12
BB45ZQ PUT	PUT	5,000 €	17/12/2026	14.51x	-0.144	1	0.049 / 0.059
BB45ZR PUT	PUT	6,000 €	17/12/2026	8.92x	-0.688	1	0.43 / 0.44
BB50HH CALL	CALL	6,000 €	18/03/2027	9.57x	0.348	1	0.2 / 0.22
BB50HJ PUT	PUT	6,000 €	18/03/2027	6.51x	-0.687	1	0.59 / 0.61
BB569A CALL	CALL	6,000 €	17/06/2027	7.36x	0.398	1	0.3 / 0.31
BB569B PUT	PUT	6,000 €	17/06/2027	5.21x	-0.609	1	0.65 / 0.66
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,0125 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0430 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026	19.96x	0.113	2	0.011 / 0.021
FG27KB CALL	CALL	5,500 €	17/12/2026	9.5x	0.623	2	0.18 / 0.19
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0365 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0155 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,004000 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	4.75x	-0.299	1	0.36 / 0.37
BB6RD1 PUT	PUT	6,000 €	16/12/2027	3.77x	-0.559	1	0.82 / 0.83
BB6RDZ CALL	CALL	5,000 €	16/12/2027	3.9x	0.667	1	0.95 / 0.96
BB6RDY CALL	CALL	6,000 €	16/12/2027	5.59x	0.422	1	0.42 / 0.43
FG4KTB CALL	CALL	6,000 €	18/03/2027	9.74x	0.333	2	0.093 / 0.1
FG4QH5 CALL	CALL	6,000 €	17/12/2026		0	2	- EUR
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0765 EUR