Warrants Snam S.p.A.

Actions

SRG

IT0003153415

Pétrole et gaz - services de transports

Temps réel 15:50:01 03/09/2026 Varia. 5j. Varia. 1 janv.
5,608 EUR -0,92% Graphique intraday de Snam S.p.A. -2,64% -0,85%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

63b82a24bed2eb52a6cb27e1.Fzc8Y_RhX6L1MosCZeBwbGWkajoWWR8YZ-7frpjJYQQ.WBoOMJBZKvWhYcV3VaQBDT37A2VBMGogM7bqn_WWDzEiWWUbxgAK-K9Xsw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,800 17/12/2026 5.26x 0.861 1

0.9 / 0.92

PUT 4,000 17/12/2026 0 1

0,0130 EUR

PUT 4,800 17/12/2026 13.12x -0.117 1

0.046 / 0.056

CALL 5,600 17/12/2026 10.25x 0.556 1

0.29 / 0.3

PUT 5,600 17/12/2026 10.61x -0.444 1

0.23 / 0.24

PUT 5,600 17/09/2026 27.44x -0.454 1

0.089 / 0.099

CALL 5,600 17/09/2026 24.5x 0.544 1

0.11 / 0.12

CALL 6,000 17/12/2026 14.19x 0.316 1

0.12 / 0.13

CALL 6,000 17/09/2026 39.87x 0.12 1

0.011 / 0.021

PUT 5,000 17/12/2026 12.97x -0.166 1

0.068 / 0.078

PUT 6,000 17/12/2026 7.9x -0.675 1

0.47 / 0.49

PUT 6,000 17/09/2026 0 1

0,3500 EUR

CALL 7,500 17/09/2026 14.85x 0.055 2

0.001 / 0.02

CALL 6,500 17/09/2026 22.93x 0.085 2

0.001 / 0.02

PUT 6,000 17/09/2026 12.39x -0.883 10

0,0405 EUR

CALL 6,000 17/09/2026 37.94x 0.122 10

0,001700 EUR

CALL 7,000 17/09/2026 17.81x 0.066 2

0.001 / 0.02

PUT 5,500 17/09/2026 29.85x -0.319 2

0.025 / 0.035

PUT 6,500 17/09/2026 0 2

0.43 / 0.44

CALL 6,000 18/03/2027 8.81x 0.353 1

0.22 / 0.23

PUT 6,000 18/03/2027 6x -0.679 1

0.63 / 0.64

CALL - 17/09/2026 0 10

0,000500 EUR

CALL 6,000 17/06/2027 7.06x 0.396 1

0.32 / 0.33

PUT 6,000 17/06/2027 4.94x -0.611 1

0.7 / 0.71

CALL - 17/12/2026 0 10

0,001600 EUR

CALL - 17/12/2026 0 10

0,0140 EUR

PUT - 17/12/2026 0 10

0,0485 EUR

PUT - 17/12/2026 0 10

0,1350 EUR

CALL 6,500 17/12/2026 16.94x 0.139 2

0.018 / 0.028

CALL 5,500 17/12/2026 9.2x 0.606 2

0.18 / 0.19

CALL 5,500 17/09/2026 20.83x 0.682 2

0.088 / 0.098