Warrants Snam S.p.A.

Actions

Temps réel Borsa Italiana 13:09:24 29/09/2026			Varia. 5j.	Varia. 1 janv.
5,624 ^EUR	+0,57%		-0,64%	-0,57%

11:04	Snam, les offres finales pour l’activité de biométhane attendues demain – l’AD	RE
28/09	Le MIB à 51.900 points ; Amplifon en tête des hausses, TIM ferme la marche	AN

7c989b5ae301db05cef841703.WH2_1g4BQldKnfdasK4YRgffPfDnAwfjQeCVi70YQcQ.Gj_NpXxTKh4O8bE_6fdhMjGmV72-YV2wcNT0289bOOkTFNWgV2IVJnvqhA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
BB218Q CALL	CALL	4,800 €	17/12/2026	5.52x	0.886	1	0.89 / 0.92
BB218W PUT	PUT	4,800 €	17/12/2026	14.93x	-0.098	1	0.033 / 0.043
BB3NWC CALL	CALL	5,600 €	17/12/2026	11.98x	0.564	1	0.26 / 0.27
BB3TMM PUT	PUT	5,600 €	17/12/2026	12.03x	-0.438	1	0.2 / 0.21
BB45ZL CALL	CALL	6,000 €	17/12/2026	17.27x	0.291	1	0.088 / 0.098
BB45ZQ PUT	PUT	5,000 €	17/12/2026	15.12x	-0.142	1	0.049 / 0.059
BB45ZR PUT	PUT	6,000 €	17/12/2026	8.78x	-0.694	1	0.45 / 0.46
BB50HH CALL	CALL	6,000 €	18/03/2027	10.07x	0.331	1	0.18 / 0.19
BB50HJ PUT	PUT	6,000 €	18/03/2027	6.44x	-0.691	1	0.6 / 0.61
BB569A CALL	CALL	6,000 €	17/06/2027	7.48x	0.392	1	0.28 / 0.29
BB569B PUT	PUT	6,000 €	17/06/2027	5.23x	-0.618	1	0.66 / 0.67
P3L675 CALL	CALL	- €	17/12/2026		0	10	0,0105 EUR
P3L683 PUT	PUT	- €	17/12/2026		0	10	0,0455 EUR
FG0YA6 CALL	CALL	6,500 €	17/12/2026	20.8x	0.103	2	0.008 / 0.02
FG27KB CALL	CALL	5,500 €	17/12/2026	9.97x	0.619	2	0.17 / 0.18
P3RSR7 CALL	CALL	- €	17/12/2026		0	10	0,0330 EUR
P3RSS5 PUT	PUT	- €	17/12/2026		0	10	0,0165 EUR
P3RWB3 CALL	CALL	- €	17/12/2026		0	10	0,003000 EUR
BB6RD0 PUT	PUT	5,000 €	16/12/2027	4.71x	-0.306	1	0.37 / 0.38
BB6RD1 PUT	PUT	6,000 €	16/12/2027	3.73x	-0.559	1	0.84 / 0.85
BB6RDZ CALL	CALL	5,000 €	16/12/2027	3.97x	0.665	1	0.93 / 0.94
BB6RDY CALL	CALL	6,000 €	16/12/2027	5.64x	0.416	1	0.41 / 0.42
FG4KTB CALL	CALL	6,000 €	18/03/2027	9.86x	0.326	2	0.088 / 0.098
FG4QH5 CALL	CALL	6,000 €	17/12/2026		0	2	- EUR
P3TA64 CALL	CALL	- €	17/12/2026		0	10	0,0725 EUR