|
Marché Fermé -
Borsa Italiana
17:45:00 14/09/2026
|
Après clôture 19:28:35 | |||
| 5,438 EUR | -1,13% |
|
5,460 | +0,40% |
| 10/09 | Bourse de Milan en légère hausse, attente de la BCE, Technoprobe et Leonardo recherchés | RE |
| 10/09 | Snam profite d'un relèvement de recommandation d'UBS |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,800 € | 17/12/2026 | 0 | 1 | 0.73 / 0.86 | ||||
PUT
| PUT | 4,800 € | 17/12/2026 | 0 | 1 | 0.045 / 0.12 | ||||
CALL
| CALL | 5,600 € | 17/12/2026 | 0 | 1 | 0.18 / 0.25 | ||||
PUT
| PUT | 5,600 € | 17/12/2026 | 0 | 1 | 0.29 / 0.36 | ||||
PUT
| PUT | 5,600 € | 17/09/2026 | 0 | 1 | 0.12 / 0.25 | ||||
CALL
| CALL | 5,600 € | 17/09/2026 | 0 | 1 | 0.005 / 0.076 | ||||
CALL
| CALL | 6,000 € | 17/12/2026 | 0 | 1 | 0.059 / 0.13 | ||||
PUT
| PUT | 5,000 € | 17/12/2026 | 0 | 1 | 0.07 / 0.14 | ||||
PUT
| PUT | 6,000 € | 17/12/2026 | 0 | 1 | 0.55 / 0.68 | ||||
CALL
| CALL | 7,500 € | 17/09/2026 | 13.58x | 0.052 | 2 | 0.001 / 0.02 | |||
CALL
| CALL | 6,500 € | 17/09/2026 | 19.59x | 0.076 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 6,000 € | 17/09/2026 | 0 | 10 | 0,0455 EUR | ||||
CALL
| CALL | 6,000 € | 17/09/2026 | 0 | 10 | 0,000700 EUR | ||||
CALL
| CALL | 7,000 € | 17/09/2026 | 15.8x | 0.061 | 2 | 0.001 / 0.02 | |||
PUT
| PUT | 5,500 € | 17/09/2026 | 45.67x | -0.697 | 2 | 0.032 / 0.049 | |||
PUT
| PUT | 6,500 € | 17/09/2026 | 0 | 2 | 0.5 / 0.53 | ||||
CALL
| CALL | 6,000 € | 18/03/2027 | -9.99x | 1 | 1 | 0,1600 EUR | |||
PUT
| PUT | 6,000 € | 18/03/2027 | 9.95x | -1 | 1 | 0,7100 EUR | |||
CALL
| CALL | - € | 17/09/2026 | 0 | 10 | 0,000500 EUR | ||||
CALL
| CALL | 6,000 € | 17/06/2027 | -9.99x | 1 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 6,000 € | 17/06/2027 | 9.87x | -1 | 1 | 0.77 / 0.84 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0105 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 6,500 € | 17/12/2026 | 18.06x | 0.093 | 2 | 0.009 / 0.02 | |||
CALL
| CALL | 5,500 € | 17/12/2026 | 10.61x | 0.507 | 2 | 0.12 / 0.14 | |||
CALL
| CALL | 5,500 € | 17/09/2026 | 44.3x | 0.375 | 2 | 0.017 / 0.029 | |||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,0280 EUR | ||||
PUT
| PUT | - € | 17/12/2026 | 0 | 10 | 0,0285 EUR | ||||
CALL
| CALL | - € | 17/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 5,000 € | 16/12/2027 | -12.21x | -1 | 1 | 0.41 / 0.48 | |||
PUT
| PUT | 6,000 € | 16/12/2027 | 9.95x | -1 | 1 | 0.94 / 1.01 | |||
CALL
| CALL | 5,000 € | 16/12/2027 | 12.16x | 1 | 1 | 0.83 / 0.9 | |||
CALL
| CALL | 6,000 € | 16/12/2027 | -9.99x | 1 | 1 | 0.34 / 0.41 | |||
CALL
| CALL | 6,000 € | 18/03/2027 | 9.74x | 0.272 | 2 | 0.072 / 0.082 | |||
BB218Q
FE2YZQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
