Marché Fermé -
OTC Markets
21:26:45 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0025
USD
|
+13,64%
|
|
-7,41%
|
-58,33%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.0022 $
|
0.0026 $
|
0.0022 $
|
0.0025 $
|
Volume |
224 158 |
105 551 |
45 248 |
74 047 |
Variation |
-31,25%
|
+18,18%
|
-15,38%
|
+13,64%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
74 047
Volume moy. 20 séances
106 455
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
266.14
Volume record 1
139 679 100
Volume record 2
97 128 370
Volume record 3
65 738 566
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
334 960
Chiffre d'affaires (USD)
470 743 000
CA / Employé (USD)
174 349
Capitalisation flottante (USD)
308 416
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +4,00% Ecart cours / (MMA50) -.--% Ecart cours / (MMA100) +168,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,64% | -7,41% | -58,33% | -99,37% | 335 k | | | -1,21% | -1,51% | -3,72% | -4,07% | 184 Md | | | -0,77% | -1,29% | -2,60% | -11,78% | 107 Md | | | +0,50% | +0,10% | -3,79% | -11,24% | 67,78 Md | | | +1,26% | -4,93% | +2,66% | +4,99% | 50,66 Md | | | -0,37% | +0,57% | +16,39% | +43,27% | 47,64 Md | | | -0,19% | +5,07% | +4,60% | +27,14% | 41,12 Md | | | -2,03% | -0,94% | +1,38% | -17,55% | 26,3 Md | | | +0,87% | -8,39% | +1,52% | -1,04% | 26,04 Md | | | -1,17% | -1,02% | -1,17% | -13,12% | 24,71 Md | | | -1,17% | +1,60% | +15,19% | +29,63% | 25,4 Md | | | -7,36% | -9,46% | +3,06% | -13,19% | 21,25 Md | | | -3,20% | +3,31% | -15,24% | -16,29% | 21,12 Md | | | -0,66% | -1,58% | +4,42% | -15,33% | 20,56 Md | | | -0,42% | -0,69% | -6,95% | +8,49% | 20,21 Md | | | +0,62% | -5,54% |
-
|
-
| 16,46 Md | Moyenne | -0,10% | -2,18% | -2,84% | -5,96% | | Moyenne pondérée par Capi. | -0,80% | -1,44% | +0,02% | -0,24% | |
bad1b7965fbe9880d489cc85e.-G-mCC4NBot4ntTvAyyXisuugc9yzIzNNSt3z4tKxTo.qD7qMHlPUNsdybCOU2il_Kft56o9u9inBnECjcEejg6KIORYaVl2zALs4A Date | Cours | Volume | Volume du jour |
---|
21:26:45 |
0,0025
|
120 |
147 842 |
21:26:45 |
0,0025
|
120 |
147 722 |
21:06:30 |
0,0025
|
100 |
147 602 |
21:06:30 |
0,0025
|
100 |
147 502 |
21:03:06 |
0,0025
|
353 |
147 402 |
21:03:06 |
0,0025
|
353 |
147 049 |
20:26:13 |
0,0025
|
771 |
146 696 |
20:26:13 |
0,0025
|
771 |
145 925 |
20:20:23 |
0,0025
|
250 |
145 154 |
20:20:23 |
0,0025
|
250 |
144 904 |
Plus de graphiques
|