Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 740
KRW
|
-1,47%
|
|
-1,65%
|
-46,30%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
10940 ₩
|
11510 ₩
|
11260 ₩
|
10900 ₩
|
10740 ₩
|
Volume |
77 020 |
458 118 |
135 638 |
136 546 |
80 630 |
Variation |
+0,18%
|
+5,21%
|
-2,17%
|
-3,20%
|
-1,47%
|
Ouverture |
11,010.00 |
10,930.00 |
11,350.00 |
11,240.00 |
11,000.00 |
Plus haut |
11,080.00 |
12,000.00 |
11,400.00 |
11,240.00 |
11,010.00 |
Plus bas |
10,870.00 |
10,930.00 |
11,190.00 |
10,900.00 |
10,730.00 |
Volume moy. 20 séances
137 771
Volume moy. 20 séances KRW
1 479 660 540.00
Volume moy. 20 séances USD
1 071 274.23
Volume record 1
25 693 540
Volume record 2
24 140 270
Volume record 3
19 796 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
167 200 846 685
Capitalisation (USD)
121 053 413
Chiffre d'affaires (KRW)
4
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
125 776 127 977
Capitalisation flottante (USD)
91 061 917
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
11 070.00
Moyenne mobile 20 jours
11 367.50
Moyenne mobile 50 jours
12 062.20
Moyenne mobile 100 jours
12 567.80
Ecart cours / (MMA5) +3,07% Ecart cours / (MMA20) +5,84% Ecart cours / (MMA50) +12,31% Ecart cours / (MMA100) +17,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -1,65% | -46,30% |
-
| 121 M | | | -0,13% | -3,89% | +8,98% | -3,41% | 104 Md | | | +0,71% | +0,30% | -3,35% | -11,84% | 29,66 Md | | | +0,25% | -1,45% | +4,62% | +0,99% | 20,73 Md | | | -0,51% | -0,38% | -13,15% | -4,63% | 18,38 Md | | | +1,66% | +2,31% | -10,52% | -6,21% | 16,17 Md | | | +0,34% | -0,07% | +10,64% | +7,08% | 15,55 Md | | | +1,39% | +16,58% | +16,07% | +16,48% | 12,52 Md | | | +1,02% | -3,54% | +3,68% | +17,97% | 12,68 Md | | | +2,33% | -2,40% | +12,23% | +16,47% | 8,15 Md | | | -0,66% | -0,13% | -1,63% | +0,74% | 8,08 Md | | | -2,07% | -0,24% | -23,44% | -31,20% | 7,58 Md | | | -0,28% | +7,64% | +16,99% | +39,09% | 6,98 Md | | | +1,83% | +3,02% | -3,51% | -5,01% | 6,4 Md | | | -1,77% | +6,39% | +54,55% | +34,09% | 6,13 Md | | | +0,60% | -1,11% | +11,03% | +21,66% | 5,92 Md | Moyenne | +0,12% | +1,14% | +2,30% | +6,15% | | Moyenne pondérée par Capi. | +0,18% | -0,85% | +4,77% | +0,55% | |
Plus de graphiques
|