Temps Différé
Toronto S.E.
18:14:13 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,445
CAD
|
-1,11%
|
|
0,00%
|
-4,30%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.435 $
|
0.44 $
|
0.45 $
|
0.45 $
|
0,445
$
|
Volume |
195 541 |
918 855 |
608 804 |
951 371 |
335 500 |
Variation |
0,00%
|
+1,15%
|
+2,27%
|
0,00%
|
-1,11%
|
Ouverture |
0.44 |
0.44 |
0.44 |
0.45 |
0,455
|
Plus haut |
0.45 |
0.45 |
0.46 |
0.45 |
0,47
|
Plus bas |
0.43 |
0.43 |
0.44 |
0.43 |
0,44
|
Volume du jour estimé
951 371
Volume moy. 20 séances
433 039
Ratio Volume du jour
2.20
Volume moy. 20 séances CAD
194 867.55
Volume moy. 20 séances USD
141 415.38
Volume record 1
2 847 547
Volume record 2
2 472 979
Volume record 3
2 265 569
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
59 762 413
Capitalisation (USD)
59 762 413
Capitalisation flottante (CAD)
58 200 061
Capitalisation flottante (USD)
58 200 061
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.48
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +6,67% Ecart cours / (MMA50) +2,51% Ecart cours / (MMA100) +8,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +1,12% | -3,23% | +9,76% | 59,76 M | | | +0,59% | +1,27% | -0,87% | +36,17% | 10,75 Md | | | -9,19% | -1,69% | +13,05% | +98,86% | 4,12 Md | | | +5,01% | +6,23% | +48,93% | +125,69% | 2,71 Md | | | -5,84% | +0,74% | +18,10% | +83,89% | 1,78 Md | | | -5,81% | -0,56% | -24,95% | -7,40% | 849 M | | | +6,53% | +14,39% | +42,20% | +200,97% | 854 M | | | +0,16% | +7,14% | +20,92% | +119,51% | 831 M | | | -3,70% | -3,70% | +40,54% | +30,00% | 777 M | | | -6,10% | +2,12% | +4,34% | +55,87% | 500 M | | | +2,27% | +12,50% | +57,89% | +130,77% | 523 M | | | +0,43% | +0,43% | +16,34% | +89,52% | 482 M | | | +9,74% | +14,88% | +55,02% | +202,17% | 377 M | | | +5,00% | +18,87% | +6,78% | +96,88% | 150 M | | | +4,55% | +15,00% | +9,52% | -20,69% | 151 M | | | +1,20% | +10,53% | +5,00% | +31,25% | 145 M | Moyenne | +0,30% | +4,24% | +19,35% | +80,20% | | Moyenne pondérée par Capi. | -1,07% | +1,61% | +13,45% | +72,07% | |
41fdab11.h8TK0T81duJQQS5ERip7DFA5EAwJDvprS2XB8bb6Ajg.3Z2yp1N3P49gCUkFNGUxVDFMVWlPYIgoOFaYqeeDO0jwvPu-SnETpj0EYw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,45
|
1 500 |
949 500 |
22:00:00 |
0,45
|
5 000 |
948 000 |
22:00:00 |
0,45
|
5 000 |
943 000 |
22:00:00 |
0,45
|
5 000 |
938 000 |
22:00:00 |
0,45
|
3 500 |
933 000 |
22:00:00 |
0,45
|
1 500 |
929 500 |
22:00:00 |
0,45
|
10 000 |
928 000 |
22:00:00 |
0,45
|
500 |
918 000 |
22:00:00 |
0,45
|
8 500 |
917 500 |
22:00:00 |
0,45
|
1 000 |
909 000 |
Plus de graphiques
|