Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,41
USD
|
+11,20%
|
|
+15,95%
|
+4,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.64 $
|
59.15 $
|
58.82 $
|
65.41 $
|
Volume |
1 857 673 |
2 149 559 |
2 580 702 |
7 731 331 |
Variation |
+2,81%
|
-0,82%
|
-0,56%
|
+11,20%
|
Ouverture |
58.06 |
59.91 |
58.71 |
67.21 |
Plus haut |
59.79 |
60.39 |
59.17 |
69.07 |
Plus bas |
57.89 |
58.93 |
57.88 |
65.03 |
Volume du jour estimé
7 731 331
Volume moy. 20 séances
1 867 622
Ratio Volume du jour
4.14
Volume moy. 20 séances USD
122 161 155.02
Volume record 1
53 780 400
Volume record 2
40 207 740
Volume record 3
37 140 780
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 212 898 865
Chiffre d'affaires (USD)
8 000 342 000
CA / Employé (USD)
590 431
Capitalisation flottante (USD)
8 618 628 424
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
60.21
Moyenne mobile 20 jours
58.11
Moyenne mobile 50 jours
59.59
Moyenne mobile 100 jours
60.61
Ecart cours / (MMA5) -7,95% Ecart cours / (MMA20) -11,16% Ecart cours / (MMA50) -8,89% Ecart cours / (MMA100) -7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,20% | +15,95% | +4,92% | +31,16% | 10,21 Md | | | +3,34% | +4,13% | +24,69% | +75,34% | 21,39 Md | | | +0,96% | -4,51% | +21,58% | +37,87% | 10,31 Md | | | +1,36% | +6,52% | -6,73% |
-
| 8,54 Md | | | +1,53% | +4,03% | +34,25% | +0,87% | 7,61 Md | | | +3,82% | +2,70% | -13,48% | -15,94% | 6,99 Md | | | +1,26% | +2,12% | +16,67% | +13,01% | 3,26 Md | | | +15,83% | +25,35% | +65,97% | +21,11% | 2,95 Md | | | -0,44% | +2,09% | -8,00% | -1,23% | 2,48 Md | | | +1,03% | +3,23% | -17,43% | -7,50% | 2,1 Md | | | 0,00% | 0,00% | +25,95% | +12,74% | 1,52 Md | | | +0,64% | +4,56% | -7,02% | +33,48% | 1,25 Md | | | +0,99% | +1,83% | -13,58% | -23,43% | 1,08 Md | | | -1,18% | +6,86% | -10,18% | -29,26% | 920 M | | | +3,91% | +11,45% | +22,61% | -31,23% | 871 M | | | +1,89% | +8,02% | -17,95% | -55,40% | 871 M | Moyenne | +2,88% | +5,80% | +7,64% | +4,11% | | Moyenne pondérée par Capi. | +3,69% | +5,37% | +13,52% | +30,28% | |
917241e4311988869148d3d2abaad5b4.v-DbSgpD-RJ6WGDehg3VgXCDn2WbiB51Fntk12gJ4tY.xpaEEDwEyCs5MQaH6me08D_V6lDD3W4XURMUnwJdo4PoqZx9TRfMXiNhLQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,41
|
248 414 |
6 194 221 |
21:59:59 |
65,41
|
900 |
5 945 807 |
21:59:59 |
65,4
|
600 |
5 944 907 |
21:59:59 |
65,41
|
100 |
5 944 307 |
21:59:59 |
65,4
|
220 |
5 944 207 |
21:59:58 |
65,39
|
109 |
5 943 987 |
21:59:58 |
65,4
|
100 |
5 943 878 |
21:59:57 |
65,39
|
101 |
5 943 778 |
21:59:57 |
65,39
|
325 |
5 943 677 |
21:59:57 |
65,39
|
117 |
5 943 352 |
Plus de graphiques
|