Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76 400
KRW
|
-1,16%
|
|
-1,67%
|
-16,41%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
77600 ₩
|
77200 ₩
|
77500 ₩
|
77300 ₩
|
76400 ₩
|
76 400
₩
|
Volume |
977 |
1 030 |
649 |
1 822 |
2 271 |
2 271 |
Variation |
-0,13%
|
-0,52%
|
+0,39%
|
-0,26%
|
-1,16%
|
-1,16%
|
Ouverture |
78,200.00 |
77,900.00 |
77,200.00 |
78,100.00 |
77,700.00 |
77 700
|
Plus haut |
78,200.00 |
78,100.00 |
77,900.00 |
78,100.00 |
77,700.00 |
77 700
|
Plus bas |
77,300.00 |
76,800.00 |
77,100.00 |
76,700.00 |
75,900.00 |
75 900
|
Volume moy. 20 séances
1 510
Volume moy. 20 séances KRW
115 364 000.00
Volume moy. 20 séances USD
85 254.00
Volume record 1
1 228 649
Volume record 2
1 174 796
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
10 280 834 987 821
Capitalisation (USD)
7 597 537 056
Chiffre d'affaires (KRW)
77 288
Chiffre d'affaires (USD)
57
Capitalisation flottante (KRW)
6 102 797 837 881
Capitalisation flottante (USD)
4 509 967 602
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
77 200.00
Moyenne mobile 20 jours
77 230.00
Moyenne mobile 50 jours
80 226.00
Moyenne mobile 100 jours
83 372.00
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +5,01% Ecart cours / (MMA100) +9,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | -1,67% | -16,41% | -34,08% | 7,6 Md | | | +0,73% | +2,98% | +11,08% | +17,02% | 231 Md | | | +1,96% | +7,87% | +27,38% | +0,97% | 101 Md | | | +1,89% | +1,30% | +10,78% | +55,60% | 61,83 Md | | | +3,26% | +0,42% | +21,54% | +62,99% | 61,58 Md | | | +4,15% | +5,76% | +27,02% | +47,30% | 51,83 Md | | | +0,16% | -1,03% | +25,15% | +52,55% | 37,12 Md | | | +0,74% | +4,76% | +26,34% | +88,56% | 26,86 Md | | | -0,71% | +0,14% | -13,38% | -20,75% | 20,85 Md | | | +1,29% | +0,20% | +10,56% | +12,31% | 19,42 Md | | | +1,54% | +6,10% | +39,42% | +73,42% | 16,08 Md | | | -1,71% | -15,72% | -41,26% | -51,98% | 16,07 Md | | | +0,91% | +4,36% | +29,22% | +46,61% | 14,27 Md | | | +0,39% | +5,98% | +33,53% | +55,12% | 14,24 Md | | | +0,57% | +2,92% | -4,86% | -15,38% | 11,91 Md | | | -0,68% | -1,18% | +56,40% | +400,70% | 11,58 Md | Moyenne | +0,87% | +0,88% | +15,16% | +49,44% | | Moyenne pondérée par Capi. | +1,35% | +1,25% | +16,52% | +34,03% | |
Plus de graphiques
|