Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90,27
USD
|
+3,43%
|
|
+8,67%
|
-26,06%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
88.79 $
|
90.36 $
|
89.12 $
|
87.28 $
|
90,27
$
|
Volume |
246 486 |
175 368 |
177 066 |
292 352 |
133 356 |
Variation |
+6,89%
|
+1,77%
|
-1,37%
|
-2,06%
|
+3,43%
|
Ouverture |
83.07 |
88.79 |
89.02 |
87.55 |
89,21
|
Plus haut |
88.99 |
91.65 |
91.01 |
91.00 |
91,81
|
Plus bas |
82.99 |
88.13 |
88.51 |
86.73 |
87,48
|
Volume du jour estimé
133 356
Volume moy. 20 séances
210 779
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
19 027 020.33
Volume record 1
3 604 970
Volume record 2
2 897 984
Volume record 3
2 110 696
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 996 228 011
Chiffre d'affaires (USD)
143 993 000
CA / Employé (USD)
376 945
Capitalisation flottante (USD)
1 582 238 198
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
87.72
Moyenne mobile 20 jours
82.00
Moyenne mobile 50 jours
88.65
Moyenne mobile 100 jours
102.76
Ecart cours / (MMA5) -2,82% Ecart cours / (MMA20) -9,16% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) +13,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,43% | +8,67% | -26,06% | -15,19% | 2 Md | | | +3,34% | +3,85% | +73,28% | +204,19% | 2 044 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 Md | | | -0,37% | -4,34% | +10,93% | +102,22% | 576 Md | | | +1,31% | -4,94% | -0,85% | +62,56% | 233 Md | | | +9,82% | +10,37% | +24,61% | +55,22% | 183 Md | | | +0,34% | +0,31% | +3,13% | +7,23% | 160 Md | | | +0,48% | -13,09% | -39,27% | +2,50% | 129 Md | | | +2,43% | +0,71% | +31,67% | +81,53% | 121 Md | | | +2,84% | +0,07% | +30,41% |
-
| 97,97 Md | | | +1,34% | -0,73% | -1,04% | +6,99% | 96,15 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 Md | | | +1,94% | +6,80% | +10,70% | +48,25% | 63,78 Md | | | +4,47% | -1,20% | +10,55% | +68,83% | 55,27 Md | | | +0,77% | -2,97% | -0,79% | +17,54% | 47,98 Md | | | -4,23% | +5,13% | -17,10% | -6,55% | 45,4 Md | Moyenne | +1,77% | +0,21% | +10,41% | +52,49% | | Moyenne pondérée par Capi. | +2,46% | +1,19% | +40,66% | +126,24% | |
124f4796e436de74ea9.Uuyn6H8QcFeqiPQ_qpaeoyJZDO-Y309gFoepMQ5aRiw.Fb7Krk1UGz397IVVn-Goyg8UNLXeryAuTt6RB0oKJUYLm5SvDVECHZjhvQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
90,27
|
23 990 |
71 725 |
21:59:59 |
90,27
|
100 |
47 735 |
21:59:58 |
90,27
|
100 |
47 635 |
21:59:58 |
90,32
|
100 |
47 535 |
21:59:45 |
90,17
|
100 |
47 435 |
21:59:38 |
90,26
|
200 |
47 335 |
21:59:31 |
90,2
|
100 |
47 135 |
21:59:12 |
90,08
|
100 |
47 035 |
21:59:11 |
90,17
|
113 |
46 935 |
21:59:10 |
90,19
|
100 |
46 822 |
Plus de graphiques
|