Marché Fermé -
Japan Exchange
07:59:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 089
JPY
|
-1,00%
|
|
-0,37%
|
+8,79%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1096 ¥
|
1100 ¥
|
1100 ¥
|
1089 ¥
|
Volume |
5 800 |
3 400 |
1 400 |
6 000 |
Variation |
-1,08%
|
+0,36%
|
0,00%
|
-1,00%
|
Ouverture |
1,113.00 |
1,090.00 |
1,087.00 |
1,040.00 |
Plus haut |
1,113.00 |
1,108.00 |
1,104.00 |
1,089.00 |
Plus bas |
1,090.00 |
1,090.00 |
1,086.00 |
1,040.00 |
Volume du jour estimé
6 000
Volume moy. 20 séances
7 247
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
7 891 983.00
Volume moy. 20 séances USD
50 121.98
Volume record 1
3 862 000
Volume record 2
3 329 000
Volume record 3
3 293 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 772 806 172
Capitalisation (USD)
43 014 092
Chiffre d'affaires (JPY)
1 728 000 000
Chiffre d'affaires (USD)
10 974 528
CA / Employé (JPY)
15 567 568
CA / Employé (USD)
98 870
Capitalisation flottante (JPY)
2 314 181 206
Capitalisation flottante (USD)
14 697 365
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 098.60
Moyenne mobile 20 jours
1 100.75
Moyenne mobile 50 jours
1 191.26
Moyenne mobile 100 jours
1 229.12
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +1,08% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +12,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | -0,37% | +8,79% | +12,04% | 43,01 M | | | +0,63% | +3,28% | +14,62% | +32,32% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +32,21% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +48,15% | 52,49 Md | | | +0,03% | -3,85% | -19,27% | -12,64% | 50,25 Md | | | +0,04% | +1,58% | +32,93% | +24,54% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +16,94% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -11,66% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +16,34% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -12,05% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +20,32% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -15,58% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -42,44% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -6,05% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -8,36% | 15,46 Md | | | +0,74% | +4,55% | -6,43% | -42,23% | 13,72 Md | Moyenne | +0,21% | -0,42% | +4,27% | +3,24% | | Moyenne pondérée par Capi. | +0,59% | +0,83% | +10,75% | +13,80% | |
788a7a1c0c0d24ce.T-KyZWTc1C3piHv8ooBvRTXhg7W20kzyaCrT3P1agJA.d5rlLV2mvBWc-DTF_cMncV2M8OSbox2YJF7hnqIrrcIX0ecAFuiHZ8TmPg Date | Cours | Volume | Volume du jour |
---|
07:59:00 |
1 089
|
100 |
6 000 |
07:38:13 |
1 089
|
100 |
5 900 |
07:16:56 |
1 089
|
100 |
5 800 |
06:55:38 |
1 089
|
100 |
5 700 |
06:34:23 |
1 088
|
100 |
5 600 |
06:13:05 |
1 088
|
100 |
5 500 |
06:11:02 |
1 077
|
100 |
5 400 |
05:51:49 |
1 089
|
100 |
5 300 |
05:47:02 |
1 088
|
100 |
5 200 |
Plus de graphiques
|