Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4042
USD
|
+0,90%
|
|
+2,33%
|
-12,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4144 $
|
0.4074 $
|
0.4006 $
|
0.4042 $
|
Volume |
77 813 |
34 110 |
18 125 |
106 287 |
Variation |
+3,60%
|
-1,69%
|
-1,67%
|
+0,90%
|
Ouverture |
0.40 |
0.42 |
0.39 |
0.41 |
Plus haut |
0.43 |
0.43 |
0.40 |
0.41 |
Plus bas |
0.40 |
0.39 |
0.39 |
0.38 |
Volume du jour estimé
106 287
Volume moy. 20 séances
120 962
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
48 892.84
Volume record 1
11 396 988
Volume record 2
6 645 085
Volume record 3
5 203 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
29 945 357
Chiffre d'affaires (USD)
2 911 000
CA / Employé (USD)
11 416
Capitalisation flottante (USD)
24 378 044
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.44
Moyenne mobile 50 jours
0.50
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +8,29% Ecart cours / (MMA50) +23,06% Ecart cours / (MMA100) +17,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +2,33% | -12,15% | -59,17% | 29,95 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,61% | +3,55% | +5,48% | +4,99% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +9,36% | |
c3866e46e2ca5e50ae87071c553.OjmRFP4r_O6taBgTlt0g_wF3XR_9CdJ6e5fBV0G5yQ0.CHX2dZpvsZnoKiAn8K5qzVUTLUyseL8dCtOGJnP2hkwDa6RdnBLEusYuaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4042
|
213 |
102 685 |
21:58:42 |
0,4006
|
100 |
102 472 |
21:57:35 |
0,4047
|
1 000 |
102 372 |
21:55:25 |
0,393
|
100 |
101 372 |
21:52:25 |
0,4049
|
100 |
101 272 |
21:52:25 |
0,393
|
100 |
101 172 |
21:43:53 |
0,4009
|
282 |
101 072 |
21:43:53 |
0,4009
|
202 |
100 790 |
21:43:53 |
0,4009
|
271 |
100 588 |
21:43:53 |
0,3933
|
271 |
100 317 |
Plus de graphiques
|