Cours en clôture
Bucharest S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,2
RON
|
-1,40%
|
|
-1,06%
|
0,00%
|
1 semaine | -1,06% | | | Mois en cours | -0,35% | | |
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
25/06/2024
|
Dernier |
57 lei
|
57.8 lei
|
57 lei
|
56.2 lei
|
56.8 lei
|
Volume |
2 097 |
6 229 |
2 371 |
10 193 |
3 374 |
Variation |
+0,35%
|
+1,40%
|
-1,38%
|
-1,40%
|
+1,07%
|
Ouverture |
57.00 |
57.00 |
57.40 |
56.40 |
56.00 |
Plus haut |
57.00 |
57.80 |
57.60 |
57.20 |
56.80 |
Plus bas |
56.40 |
56.20 |
55.80 |
56.00 |
55.80 |
Volume moy. 20 séances
3 909
Volume moy. 20 séances RON
219 685.80
Volume moy. 20 séances USD
47 237.06
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
56.96
Moyenne mobile 20 jours
56.48
Moyenne mobile 50 jours
55.49
Moyenne mobile 100 jours
58.08
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +0,50% Ecart cours / (MMA50) -1,26% Ecart cours / (MMA100) +3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -1,06% |
-
|
-
| 0 | | | -1,26% | -5,75% | -0,66% | -33,25% | 1,65 Md | | | -0,04% | -0,17% | +8,39% | -19,06% | 1,54 Md | | | +1,51% | -0,21% | +27,37% | +49,21% | 941 M | | | -2,07% | +10,17% | +45,21% | +50,40% | 590 M | | | +1,32% | +2,53% | +13,95% | +37,11% | 460 M | | | +2,78% | +1,79% | 0,00% | -79,00% | 387 M | | | -0,55% | +7,42% | +29,98% | +39,62% | 172 M | | | -1,05% | +2,78% | +35,08% | -4,17% | 169 M | | | 0,00% | +0,65% | +3,47% | +1,76% | 149 M | | | 0,00% | 0,00% | -3,45% | -13,18% | 63,35 M | | | +6,44% | +7,83% | +48,50% |
-
| 63,09 M | | | 0,00% | 0,00% | -2,60% | -28,57% | 50,21 M | Moyenne | +0,42% | +1,33% | +17,10% | +0,08% | | Moyenne pondérée par Capi. | -0,02% | +0,13% | +13,64% | -2,83% | |
Plus de graphiques
|