Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
173,6
USD
|
+1,63%
|
|
-5,84%
|
-12,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
169.23 $
|
169.62 $
|
170.82 $
|
173.61 $
|
Volume |
1 404 817 |
664 415 |
559 134 |
549 928 |
Variation |
-8,58%
|
+0,23%
|
+0,71%
|
+1,63%
|
Ouverture |
171.98 |
169.33 |
169.73 |
171.87 |
Plus haut |
173.48 |
172.06 |
171.48 |
175.98 |
Plus bas |
162.69 |
166.59 |
166.50 |
170.23 |
Volume du jour estimé
549 928
Volume moy. 20 séances
404 314
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
70 192 953.54
Volume record 1
8 811 376
Volume record 2
6 171 600
Volume record 3
2 800 517
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 368 209 787
Chiffre d'affaires (USD)
2 213 803 000
CA / Employé (USD)
402 729
Capitalisation flottante (USD)
7 318 090 837
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
173.68
Moyenne mobile 20 jours
186.65
Moyenne mobile 50 jours
195.86
Moyenne mobile 100 jours
191.17
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +7,51% Ecart cours / (MMA50) +12,82% Ecart cours / (MMA100) +10,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | -5,84% | -12,31% | +38,90% | 7,37 Md | | | +1,66% | -1,93% | +3,17% | +23,66% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +103,76% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +84,04% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +32,07% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +67,56% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +17,47% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,99% | 7,75 Md | | | +2,21% | -2,59% | +28,77% | +14,94% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +74,47% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +53,14% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,90% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +71,83% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -4,99% | 4,67 Md | | | +2,44% | +7,42% | -4,11% | -42,78% | 4,53 Md | | | +0,04% | +2,93% | +12,69% | +64,61% | 3,7 Md | Moyenne | +1,35% | +2,12% | +8,90% | +35,42% | | Moyenne pondérée par Capi. | +1,61% | +1,99% | +9,52% | +45,40% | |
46.gbLsiCJvo2yKe4TNO6TMdxJoHJu1X8n511HyFdafsJ0.sMqbukEK-Qq_CbGSTPD5FmUdRsKEMo_JkBy0fqXI4c_C4YLdVSvbHrxKtA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
173,6
|
44 492 |
318 636 |
21:59:59 |
173,7
|
2 255 |
274 144 |
21:59:59 |
173,7
|
101 |
271 889 |
21:59:59 |
173,7
|
200 |
271 788 |
21:59:59 |
173,7
|
118 |
271 588 |
21:59:59 |
173,7
|
1 221 |
271 470 |
21:59:59 |
173,7
|
132 |
270 249 |
21:59:59 |
173,7
|
100 |
270 117 |
21:59:58 |
173,6
|
223 |
270 017 |
21:59:58 |
173,6
|
132 |
269 794 |
Plus de graphiques
|