Marché Fermé -
Nyse
22:00:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,32
USD
|
+2,39%
|
|
+11,72%
|
+18,02%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
29.17 $
|
30.59 $
|
31 $
|
33.52 $
|
34,32
$
|
Volume |
640 660 |
582 464 |
237 389 |
469 188 |
503 154 |
Variation |
-5,05%
|
+4,87%
|
+1,34%
|
+8,13%
|
+2,39%
|
Ouverture |
30.71 |
30.99 |
31.00 |
31.22 |
33,63
|
Plus haut |
30.87 |
31.82 |
31.42 |
33.70 |
34,92
|
Plus bas |
29.11 |
29.88 |
30.38 |
31.22 |
33,62
|
Volume du jour estimé
503 154
Volume moy. 20 séances
414 975
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
14 241 942.00
Volume record 1
5 745 737
Volume record 2
4 868 356
Volume record 3
2 378 431
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
856 050 084
Chiffre d'affaires (USD)
652 358 000
CA / Employé (USD)
4 868 343
Capitalisation flottante (USD)
829 289 627
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
31.00
Moyenne mobile 20 jours
31.68
Moyenne mobile 50 jours
32.06
Moyenne mobile 100 jours
29.83
Ecart cours / (MMA5) -9,67% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -6,59% Ecart cours / (MMA100) -13,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,39% | +11,72% | +18,02% | +51,66% | 856 M | | | +0,23% | +0,87% | +9,06% | +1,94% | 299 Md | | | -0,01% | -1,66% | +6,44% | +22,44% | 144 Md | | | +0,51% | +0,30% | +52,46% | +60,62% | 125 Md | | | +0,99% | +0,56% | +20,84% | +37,25% | 81,22 Md | | | -0,17% | -1,42% | +7,70% | +13,90% | 74,99 Md | | | +0,73% | -1,45% | +19,90% | +27,05% | 63 Md | | | +0,08% | -1,62% | +8,98% | +10,36% | 57,64 Md | | | -0,57% | +0,63% | +9,94% | +15,79% | 48,95 Md | | | -0,25% | +1,27% | +31,34% | +53,62% | 36,42 Md | | | +1,87% | -1,24% | -10,37% | -15,89% | 34,35 Md | | | +0,24% | -0,39% | +12,54% | -0,04% | 32,18 Md | | | -0,44% | -2,60% | -3,85% | +8,12% | 23,77 Md | | | -0,95% | +2,63% | +10,03% | +12,95% | 21,1 Md | | | +0,98% | -0,55% | +23,92% | +59,03% | 19,1 Md | | | -0,91% | +1,05% | +4,79% | +25,46% | 18,12 Md | Moyenne | +0,50% | -2,03% | +13,86% | +24,02% | | Moyenne pondérée par Capi. | +0,36% | -2,56% | +15,34% | +20,39% | |
0c0709d83f1d15e43485f4bf01.WS77bedK1kVmpHFpGqDTovxVCcUuMnf2kM6_IQ1_SNQ.I2m-Kb4Mgyg_4hcbcu-E85IBWfZtZ07O26uHc1Q-Kq0yQq8c0gPkcTfDIA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,32
|
61 133 |
371 417 |
21:59:59 |
34,33
|
100 |
310 284 |
21:59:59 |
34,32
|
100 |
310 184 |
21:59:59 |
34,33
|
1 500 |
310 084 |
21:59:59 |
34,33
|
100 |
308 584 |
21:59:59 |
34,31
|
115 |
308 484 |
21:59:59 |
34,32
|
100 |
308 369 |
21:59:58 |
34,32
|
100 |
308 269 |
21:59:58 |
34,32
|
100 |
308 169 |
21:59:58 |
34,32
|
200 |
308 069 |
Plus de graphiques
|