Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,98
USD
|
-1,53%
|
|
+3,99%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
17.85 $
|
17.77 $
|
18.26 $
|
17.98 $
|
Volume |
262 840 |
139 560 |
164 216 |
415 691 |
Variation |
-1,65%
|
-0,45%
|
+2,76%
|
-1,53%
|
Ouverture |
18.23 |
18.22 |
17.75 |
18.51 |
Plus haut |
18.49 |
18.43 |
18.61 |
18.75 |
Plus bas |
17.78 |
17.60 |
17.51 |
17.92 |
Volume du jour estimé
415 691
Volume moy. 20 séances
307 607
Ratio Volume du jour
1.35
Volume moy. 20 séances USD
5 530 773.86
Volume record 1
3 836 043
Volume record 2
1 028 018
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.07
Capitalisation (USD)
480 132 402
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
77 697 195
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
18.00
Moyenne mobile 20 jours
17.65
Moyenne mobile 50 jours
12.39
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -1,82% Ecart cours / (MMA50) -31,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | +3,99% |
-
|
-
| 480 M | | | -1,30% | -0,63% | +18,86% | +33,08% | 3 366 Md | | | +0,01% | -1,73% | +15,57% | +39,31% | 91,16 Md | | | -0,06% | -3,34% | +12,99% | +34,18% | 84,42 Md | | | +0,44% | +6,25% | +47,52% | +65,77% | 56,16 Md | | | +0,97% | +2,17% | -20,20% | -11,16% | 49,25 Md | | | -0,53% | -0,01% | +35,77% | +24,86% | 48,04 Md | | | +2,25% | +8,88% | -25,64% | +5,99% | 45,03 Md | | | -4,15% | -5,30% | +76,35% | +25,08% | 42,79 Md | | | -0,95% | -1,73% | -3,39% | +6,51% | 27,47 Md | | | -0,03% | +2,90% | -18,61% | -7,02% | 23,82 Md | | | +1,82% | +2,79% | +20,25% | +22,96% | 20,96 Md | | | +1,23% | +0,53% | -17,69% | -13,83% | 18,08 Md | | | +3,28% | +14,94% | +0,96% | +24,68% | 17,97 Md | | | -0,64% | -4,29% | -5,40% | -7,37% | 15,74 Md | | | -7,38% | -8,18% | -28,05% | -52,90% | 15,61 Md | Moyenne | -0,34% | +1,11% | +7,28% | +12,68% | | Moyenne pondérée par Capi. | +0,17% | -0,45% | +17,99% | +31,42% | |
0a3e.A2ad1vsRe7nlADC9d5c1jDCyKXh0Bv5pIPqRBDjb_NM.eQDshrFAGuujRgP2LtFmyULkU0weZLYTb7XwNwqxqZU1S6WggV0hwJZJfQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,98
|
260 291 |
376 996 |
21:59:59 |
17,98
|
300 |
116 705 |
21:59:58 |
17,98
|
100 |
116 405 |
21:59:57 |
17,98
|
100 |
116 305 |
21:59:54 |
17,97
|
100 |
116 205 |
21:59:54 |
17,98
|
100 |
116 105 |
21:59:53 |
17,97
|
225 |
116 005 |
21:59:53 |
17,98
|
100 |
115 780 |
21:59:49 |
17,98
|
100 |
115 680 |
21:59:49 |
17,98
|
200 |
115 580 |
Plus de graphiques
|