Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,35
USD
|
+0,58%
|
|
+2,10%
|
+19,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
72.57 $
|
73.73 $
|
72.93 $
|
73.35 $
|
Volume |
138 904 |
157 885 |
382 451 |
158 611 |
Variation |
+0,14%
|
+1,60%
|
-1,09%
|
+0,58%
|
Ouverture |
72.96 |
73.01 |
72.04 |
72.13 |
Plus haut |
73.65 |
74.73 |
74.08 |
74.40 |
Plus bas |
72.25 |
72.97 |
71.68 |
72.13 |
Volume du jour estimé
158 611
Volume moy. 20 séances
335 054
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
24 576 210.90
Volume record 1
17 771 622
Volume record 2
9 116 569
Volume record 3
7 708 427
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 450 423 107
Chiffre d'affaires (USD)
639 142 000
Capitalisation flottante (USD)
2 425 918 876
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
72.98
Moyenne mobile 20 jours
76.59
Moyenne mobile 50 jours
73.86
Moyenne mobile 100 jours
68.24
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +4,41% Ecart cours / (MMA50) +0,70% Ecart cours / (MMA100) -6,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +2,10% | +19,72% | +15,26% | 2,45 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,87% | +8,65% | +15,50% | +58,07% | | Moyenne pondérée par Capi. | +3,91% | +11,23% | +44,07% | +134,74% | |
7534076a953d4a36e3.sbxjSbvEx-mIvvBc3ZVKO_S7RUYvoyHrg7K1JnN3s5U.wvAwLPG-lYe87oURmvMsd5rwNQcC522B6vzaUTswyqSJ4yc-3KaqgNr_oQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,35
|
11 629 |
87 574 |
21:59:59 |
73,35
|
121 |
75 945 |
21:59:57 |
73,37
|
100 |
75 824 |
21:59:57 |
73,37
|
100 |
75 724 |
21:59:55 |
73,37
|
100 |
75 624 |
21:59:55 |
73,37
|
100 |
75 524 |
21:59:54 |
73,36
|
118 |
75 424 |
21:59:53 |
73,37
|
100 |
75 306 |
21:59:52 |
73,4
|
100 |
75 206 |
21:59:52 |
73,41
|
100 |
75 106 |
Plus de graphiques
|