Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
388
TWD
|
+2,37%
|
|
+15,48%
|
-22,40%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
330.5 NT$
|
344 NT$
|
378 NT$
|
379 NT$
|
388 NT$
|
Volume |
2 518 267 |
2 529 989 |
3 207 082 |
6 748 836 |
4 915 768 |
Variation |
-1,64%
|
+4,08%
|
+9,88%
|
+0,26%
|
+2,37%
|
Ouverture |
332.00 |
333.50 |
370.00 |
380.00 |
385.50 |
Plus haut |
341.00 |
347.50 |
378.00 |
399.00 |
388.00 |
Plus bas |
327.00 |
333.50 |
369.50 |
374.00 |
367.50 |
Volume moy. 20 séances
4 728 927
Volume moy. 20 séances TWD
1 834 823 676.00
Volume moy. 20 séances USD
56 319 912.73
Volume record 1
27 262 920
Volume record 2
13 044 440
Volume record 3
10 698 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
149 171 596 286
Capitalisation (USD)
4 578 822 148
Chiffre d'affaires (TWD)
15 427 335 000
Chiffre d'affaires (USD)
473 542 048
Capitalisation flottante (TWD)
127 126 194 472
Capitalisation flottante (USD)
3 902 138 539
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
363.90
Moyenne mobile 20 jours
352.80
Moyenne mobile 50 jours
373.92
Moyenne mobile 100 jours
396.99
Ecart cours / (MMA5) -6,21% Ecart cours / (MMA20) -9,07% Ecart cours / (MMA50) -3,63% Ecart cours / (MMA100) +2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 Md | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 Md | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 Md | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 Md | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 Md | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 Md | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 Md | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 Md | | | -0,36% | +2,22% | +1,84% | -2,92% | 4,17 Md | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 Md | Moyenne | +2,26% | +8,59% | +1,16% | +20,48% | | Moyenne pondérée par Capi. | +2,17% | +7,11% | +1,46% | +28,44% | |
Plus de graphiques
|