Marché Fermé -
NSE India S.E.
13:40:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 777
INR
|
+0,49%
|
|
+0,14%
|
+43,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5695.7 ₹
|
5668.95 ₹
|
5729.55 ₹
|
5748.5 ₹
|
5 777
₹
|
Volume |
182 762 |
266 182 |
208 223 |
153 742 |
147 999 |
Variation |
-1,26%
|
-0,47%
|
+1,07%
|
+0,33%
|
+0,49%
|
Ouverture |
5,800.00 |
5,729.00 |
5,670.00 |
5,749.95 |
5 760
|
Plus haut |
5,812.90 |
5,754.05 |
5,766.00 |
5,808.20 |
5 829
|
Plus bas |
5,684.95 |
5,656.85 |
5,633.00 |
5,697.85 |
5 734
|
Volume du jour estimé
147 999
Volume moy. 20 séances
271 867
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
1 570 480 505.55
Volume moy. 20 séances USD
18 825 349.82
Volume record 1
11 464 830
Volume record 2
9 910 326
Volume record 3
9 632 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 047 793 271 878
Capitalisation (USD)
24 546 897 950
Chiffre d'affaires (INR)
179 651 000 000
Chiffre d'affaires (USD)
2 153 476 537
CA / Employé (INR)
20 212 759
CA / Employé (USD)
242 290
Capitalisation flottante (INR)
486 774 148 628
Capitalisation flottante (USD)
5 834 961 720
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
5 722.22
Moyenne mobile 20 jours
5 557.28
Moyenne mobile 50 jours
4 973.87
Moyenne mobile 100 jours
4 517.22
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -3,80% Ecart cours / (MMA50) -13,90% Ecart cours / (MMA100) -21,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +0,14% | +43,53% | +65,04% | 24,55 Md | | | +0,70% | +2,43% | +21,05% | +41,40% | 90,86 Md | | | +0,67% | -1,14% | +38,04% | +87,46% | 16,28 Md | | | +0,26% | +5,05% | +23,03% | +82,19% | 10,21 Md | | | +1,17% | +2,37% | +6,13% | -19,16% | 8,52 Md | | | -5,80% | -0,87% | +27,35% | -14,46% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -2,88% | 7,54 Md | | | -1,04% | -6,67% | +161,16% | +799,89% | 6,83 Md | | | +0,40% | -7,77% | +51,72% | +37,00% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +203,98% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +18,22% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +29,33% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +159,34% | 3,5 Md | | | +4,57% | +14,93% | +126,27% | +546,95% | 3,34 Md | | | +2,90% | +4,13% | +25,96% | +24,88% | 3,22 Md | | | +0,65% | +3,76% | +0,10% | +8,87% | 2,89 Md | Moyenne | +0,47% | +2,04% | +53,20% | +129,25% | | Moyenne pondérée par Capi. | +0,41% | +1,47% | +36,22% | +81,83% | |
7b2170d078f3325d9a.MQ-glgpcvKlgPiTVfyYlEEZtGsDBguqW0k-5HFK7164.dnz_90g_6OUSf3KAFwtkIXAgWKOs5bXauhvuLQHkh-wJReLRXCnG7BBTRw Date | Cours | Volume | Volume du jour |
---|
12:26:00 |
5 777
|
3 |
147 999 |
12:13:34 |
5 777
|
10 |
147 996 |
12:12:59 |
5 777
|
1 |
147 986 |
12:11:18 |
5 777
|
24 |
147 985 |
12:10:06 |
5 777
|
76 |
147 961 |
12:00:00 |
5 770
|
72 |
147 885 |
11:59:52 |
5 770
|
9 |
147 813 |
11:59:15 |
5 770
|
256 |
147 804 |
Plus de graphiques
|