Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8
THB
|
0,00%
|
|
+3,23%
|
0,00%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.75 ฿
|
7.75 ฿
|
7.85 ฿
|
8 ฿
|
8 ฿
|
Volume |
47 075 |
157 158 |
102 680 |
924 074 |
206 003 |
Variation |
+∞%
|
0,00%
|
+1,29%
|
+1,91%
|
0,00%
|
Ouverture |
7.75 |
7.80 |
7.75 |
7.90 |
8.00 |
Plus haut |
7.75 |
7.80 |
7.85 |
8.00 |
8.05 |
Plus bas |
7.70 |
7.75 |
7.70 |
7.85 |
7.90 |
Volume moy. 20 séances
202 086
Volume moy. 20 séances THB
1 616 688.00
Volume moy. 20 séances USD
43 975.53
Volume record 1
210 990 800
Volume record 2
118 753 200
Volume record 3
111 849 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
14 697 648 469
Capitalisation (USD)
399 790 736
Chiffre d'affaires (THB)
90 598 941 975
Chiffre d'affaires (USD)
2 464 381 821
Capitalisation flottante (THB)
3 618 063 082
Capitalisation flottante (USD)
98 414 934
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
7.87
Moyenne mobile 20 jours
7.79
Moyenne mobile 50 jours
7.92
Moyenne mobile 100 jours
8.01
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -1,00% Ecart cours / (MMA100) +0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,23% | 0,00% | -10,11% | 400 M | | | +0,95% | -1,85% | +8,89% | +12,75% | 228 Md | | | +0,42% | -0,82% | +8,59% | +4,80% | 104 Md | | | -0,98% | +7,69% | +23,23% | -3,45% | 102 Md | | | -1,84% | -1,64% | +21,03% | +63,41% | 63,26 Md | | | -1,44% | +1,39% | +9,36% | +56,19% | 61,73 Md | | | -1,72% | -0,45% | +20,10% | +41,27% | 51,05 Md | | | -0,43% | +2,50% | +26,44% | +55,72% | 37,43 Md | | | +1,50% | -6,91% | +22,41% | +88,66% | 26,2 Md | | | +0,72% | -1,95% | -12,89% | -16,80% | 20,63 Md | | | +0,51% | +3,23% | +10,33% | +13,24% | 19,45 Md | | | +2,89% | +1,72% | -30,30% | -43,93% | 18,57 Md | | | +4,48% | -1,78% | +37,28% | +66,24% | 16,07 Md | | | -0,60% | +1,97% | +23,82% | +42,64% | 13,78 Md | | | -0,75% | +1,20% | +27,43% | +47,24% | 13,72 Md | | | -0,88% | -2,02% | -8,38% | -22,78% | 11,54 Md | Moyenne | +0,18% | +0,49% | +11,71% | +24,69% | | Moyenne pondérée par Capi. | +0,02% | +0,41% | +13,18% | +23,07% | |
Plus de graphiques
|