Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,21
USD
|
+0,36%
|
|
0,00%
|
-21,33%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.15 $
|
11.1 $
|
11.16 $
|
11.17 $
|
11,21
$
|
Volume |
61 405 |
79 288 |
50 069 |
79 000 |
63 737 |
Variation |
-0,54%
|
-0,45%
|
+0,54%
|
+0,09%
|
+0,36%
|
Ouverture |
11.21 |
11.29 |
11.01 |
11.16 |
11,25
|
Plus haut |
11.31 |
11.32 |
11.18 |
11.25 |
11,28
|
Plus bas |
11.11 |
11.10 |
11.01 |
11.16 |
11,1
|
Volume du jour estimé
63 737
Volume moy. 20 séances
83 031
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
930 777.51
Volume record 1
2 799 135
Volume record 2
1 839 149
Volume record 3
1 354 266
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
370 961 530
Chiffre d'affaires (USD)
168 719 000
CA / Employé (USD)
272 127
Capitalisation flottante (USD)
339 103 495
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
11.16
Moyenne mobile 20 jours
10.56
Moyenne mobile 50 jours
10.89
Moyenne mobile 100 jours
11.83
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -5,77% Ecart cours / (MMA50) -2,85% Ecart cours / (MMA100) +5,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | 0,00% | -21,33% | +0,81% | 371 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 299 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 214 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 Md | | | +0,74% | -1,28% | +9,52% | +16,14% | 160 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 Md | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 98,7 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 Md | Moyenne | +1,32% | +1,28% | +11,94% | +19,54% | | Moyenne pondérée par Capi. | +1,64% | +1,56% | +14,99% | +21,65% | |
f3b3554f37d99535912dcb6b.N_5KFzpPky2qOvUB__Tw9fNOEkQLhInFl69WRRYDvhc.VsYefnV3ph-ff6ZNmbujzJo7QzNM18iUxsMUCUFF8CZksjNeXgnDddN0pA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,21
|
12 121 |
49 099 |
21:59:53 |
11,21
|
100 |
36 978 |
21:59:35 |
11,21
|
103 |
36 878 |
21:59:31 |
11,2
|
100 |
36 775 |
21:59:30 |
11,2
|
100 |
36 675 |
21:59:27 |
11,21
|
211 |
36 575 |
21:59:26 |
11,21
|
100 |
36 364 |
21:59:25 |
11,2
|
100 |
36 264 |
21:59:25 |
11,2
|
100 |
36 164 |
21:59:22 |
11,2
|
100 |
36 064 |
Plus de graphiques
|