Temps Différé
Japan Exchange
05:58:57 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 896
JPY
|
+2,16%
|
|
+0,80%
|
0,00%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1874 ¥
|
1917 ¥
|
1909 ¥
|
1856 ¥
|
1 896
¥
|
Volume |
10 000 |
12 900 |
13 400 |
19 800 |
7 400 |
Variation |
-0,37%
|
+2,29%
|
-0,42%
|
-2,78%
|
+2,16%
|
Ouverture |
1,880.00 |
1,887.00 |
1,927.00 |
1,916.00 |
1 896
|
Plus haut |
1,888.00 |
1,944.00 |
1,977.00 |
1,925.00 |
1 928
|
Plus bas |
1,868.00 |
1,872.00 |
1,902.00 |
1,850.00 |
1 850
|
Volume du jour estimé
13 221
Volume moy. 20 séances
28 085
Ratio Volume du jour
0.47
Volume moy. 20 séances JPY
53 249 160.00
Volume moy. 20 séances USD
340 634.88
Volume record 1
8 840 400
Volume record 2
5 816 000
Volume record 3
4 385 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 601 155 542
Capitalisation (USD)
48 624 592
Chiffre d'affaires (JPY)
39 892 000 000
Chiffre d'affaires (USD)
255 189 124
CA / Employé (JPY)
83 281 837
CA / Employé (USD)
532 754
Capitalisation flottante (JPY)
6 456 979 732
Capitalisation flottante (USD)
41 305 299
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
1 887.40
Moyenne mobile 20 jours
1 779.40
Moyenne mobile 50 jours
1 694.98
Moyenne mobile 100 jours
1 732.19
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) -10,60% Ecart cours / (MMA100) -8,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +0,80% | 0,00% | +70,81% | 48,62 M | | | -0,95% | -3,09% | +0,17% | +5,78% | 7,93 Md | | | -1,55% | -1,17% | +9,03% | +3,68% | 2,81 Md | | | +2,61% | +7,42% |
-
|
-
| 2,08 Md | | | -2,86% | -5,39% | +47,63% | +73,52% | 1,74 Md | | | +5,03% | +10,59% | +160,87% | +170,17% | 1,73 Md | | | -0,39% | +0,05% | +31,63% | +17,29% | 1,54 Md | | | -0,73% | -3,55% | -11,21% | +3,82% | 885 M | | | 0,00% | -5,65% | -1,05% | -21,55% | 803 M | | | -0,41% | 0,00% | -9,21% | -8,40% | 691 M | | | -2,42% | -1,36% | -8,22% | +37,24% | 605 M | | | -1,49% | -25,13% | -26,92% | +3,00% | 397 M | | | -0,32% | +2,61% | +7,72% | +10,95% | 360 M | | | -1,47% | -2,06% | -38,80% | +6,15% | 343 M | | | -0,68% | +0,52% | -7,03% | -23,82% | 346 M | | | +0,56% | +0,09% | -35,48% |
-
| 325 M | Moyenne | -0,20% | -1,79% | +7,94% | +24,90% | | Moyenne pondérée par Capi. | -0,30% | -0,76% | +18,43% | +25,21% | |
df02af1b49b.ii503fOJE0ufPnr6mHd-L5iDChfFpevtEaIpJPx2Gko.6GYeuYnAR2boaiC78hgcSOzxcHuH64aoWONvcIhGaH-4TTKykcZJAelWDQ Date | Cours | Volume | Volume du jour |
---|
05:58:57 |
1 896
|
100 |
7 400 |
05:57:51 |
1 896
|
200 |
7 300 |
05:57:51 |
1 897
|
300 |
7 100 |
05:41:42 |
1 897
|
100 |
6 800 |
05:30:00 |
1 917
|
100 |
6 700 |
04:19:38 |
1 904
|
100 |
6 600 |
03:18:51 |
1 917
|
100 |
6 500 |
03:18:51 |
1 913
|
100 |
6 400 |
03:00:17 |
1 913
|
100 |
6 300 |
Plus de graphiques
|