Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 912
JPY
|
-1,14%
|
|
+3,13%
|
+6,52%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1930 ¥
|
1963 ¥
|
1958 ¥
|
1934 ¥
|
1 912
¥
|
Volume |
206 000 |
155 900 |
102 300 |
74 800 |
91 100 |
Variation |
+4,10%
|
+1,71%
|
-0,25%
|
-1,23%
|
-1,14%
|
Ouverture |
1,854.00 |
1,932.00 |
1,963.00 |
1,961.00 |
1 934
|
Plus haut |
1,939.00 |
1,984.00 |
1,983.00 |
1,961.00 |
1 934
|
Plus bas |
1,844.00 |
1,932.00 |
1,943.00 |
1,928.00 |
1 902
|
Volume du jour estimé
91 100
Volume moy. 20 séances
130 050
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
248 655 600.00
Volume moy. 20 séances USD
1 597 363.57
Volume record 1
3 701 000
Volume record 2
2 867 000
Volume record 3
2 718 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
86 661 042 653
Capitalisation (USD)
556 710 538
Chiffre d'affaires (JPY)
63 117 000 000
Chiffre d'affaires (USD)
405 463 608
CA / Employé (JPY)
50 013 471
CA / Employé (USD)
321 287
Capitalisation flottante (JPY)
61 692 237 452
Capitalisation flottante (USD)
396 310 933
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 927.80
Moyenne mobile 20 jours
1 781.75
Moyenne mobile 50 jours
1 771.34
Moyenne mobile 100 jours
1 784.01
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) -6,81% Ecart cours / (MMA50) -7,36% Ecart cours / (MMA100) -6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | +3,13% | +6,52% | +33,24% | 557 M | | | +0,21% | -0,64% | +5,29% | +16,19% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | +0,27% | +14,73% | +74,29% | +312,16% | 49,72 Md | | | +0,06% | -1,75% | +15,53% | +0,19% | 38,6 Md | | | +0,60% | -0,91% | +5,65% | +12,66% | 32,54 Md | | | +1,01% | -1,26% | +11,58% | +34,69% | 19,94 Md | | | -0,60% | -2,74% | +13,07% | +25,38% | 16,92 Md | | | -1,39% | -1,64% | +18,38% | +2,10% | 15,2 Md | | | -0,18% | -4,57% | +4,83% | -12,78% | 14,39 Md | | | +1,06% | +1,95% | -13,68% | -27,16% | 14,16 Md | | | +1,32% | -1,43% | -3,63% | -2,40% | 11,79 Md | | | +2,96% | +1,82% | -22,10% | -8,53% | 9,86 Md | | | -1,59% | +0,87% | +54,15% | +83,27% | 9,51 Md | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 Md | | | -1,14% | -7,22% | -19,28% | -49,99% | 8,98 Md | Moyenne | +0,70% | +0,15% | +11,31% | +34,24% | | Moyenne pondérée par Capi. | +0,60% | +0,75% | +13,84% | +45,17% | |
488e84a4d2e3a3a02862384c47c62.PC2L7Yi2QuliBMdqswe_xV_WbZKD1z-TgsWb2WBDJU0.S1fmt_31JrMMQ74N4Wb-9z2dXPHLgnf_04j2gzY7RDhPY8jc0M56rylOlg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 912
|
7 400 |
91 100 |
07:59:55 |
1 911
|
100 |
83 700 |
07:59:49 |
1 913
|
100 |
83 600 |
07:59:49 |
1 910
|
100 |
83 500 |
07:59:49 |
1 912
|
200 |
83 400 |
07:59:15 |
1 909
|
100 |
83 200 |
07:59:03 |
1 910
|
100 |
83 100 |
07:59:02 |
1 911
|
100 |
83 000 |
07:59:02 |
1 910
|
200 |
82 900 |
07:59:01 |
1 911
|
200 |
82 700 |
Plus de graphiques
|