Cours en clôture
Korea S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71 400
KRW
|
+1,85%
|
|
0,00%
|
0,00%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
71000 ₩
|
70100 ₩
|
71400 ₩
|
Volume |
17 166 500 |
4 488 940 |
3 319 811 |
Variation |
+∞%
|
-1,27%
|
+1,85%
|
Ouverture |
79,900.00 |
72,000.00 |
68,600.00 |
Plus haut |
89,500.00 |
72,700.00 |
73,000.00 |
Plus bas |
68,000.00 |
66,900.00 |
66,700.00 |
Volume record 1
17 166 500
Volume record 2
4 488 940
Volume record 3
3 319 811
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
4 146 201 576 763
Capitalisation (USD)
2 997 703 740
Capitalisation flottante (KRW)
716 708 334 565
Capitalisation flottante (USD)
518 180 126
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | 0,00% |
-
|
-
| 3 Md | | | +0,06% | -2,63% | +20,72% | +31,49% | 3 374 Md | | | +0,32% | +0,08% | +19,63% | +35,65% | 94,38 Md | | | -0,01% | -0,55% | +15,88% | +31,11% | 86,53 Md | | | +2,16% | +3,50% | +66,98% | +74,82% | 63,85 Md | | | -2,14% | +0,53% | -23,43% | -16,98% | 49,62 Md | | | +0,65% | +1,02% | +39,09% | +13,74% | 48,96 Md | | | -0,83% | -1,02% | -24,35% | +0,55% | 46,84 Md | | | -2,65% | -1,49% | +77,46% | +14,99% | 41,28 Md | | | -0,03% | +0,86% | -4,75% | +2,21% | 26,83 Md | | | +1,43% | +3,24% | -10,08% | -4,40% | 26,31 Md | | | -0,41% | +1,84% | +24,58% | +26,75% | 22,12 Md | | | +0,37% | +4,21% | +12,79% | +39,70% | 20,74 Md | | | +1,32% | +1,61% | -18,89% | -17,37% | 18,04 Md | | | -0,98% | +0,18% | -5,25% | -8,31% | 15,66 Md | | | -1,37% | -1,47% | -17,79% | -45,68% | 12,05 Md | Moyenne | -0,34% | +0,38% | +11,51% | +11,88% | | Moyenne pondérée par Capi. | -0,09% | -2,19% | +20,27% | +29,88% | |
Plus de graphiques
|