Marché Fermé -
Nasdaq
22:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,575
USD
|
-5,12%
|
|
-11,81%
|
-59,51%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
0.689 $
|
0.67 $
|
0.606 $
|
0.575 $
|
Volume |
56 904 |
29 173 |
35 230 |
105 927 |
Variation |
+4,39%
|
-2,76%
|
-9,55%
|
-5,12%
|
Ouverture |
0.72 |
0.68 |
0.62 |
0.61 |
Plus haut |
0.72 |
0.68 |
0.66 |
0.64 |
Plus bas |
0.63 |
0.62 |
0.61 |
0.55 |
Volume du jour estimé
105 927
Volume moy. 20 séances
61 113
Ratio Volume du jour
1.73
Volume moy. 20 séances USD
35 139.98
Volume record 1
23 859 300
Volume record 2
5 713 897
Volume record 3
4 858 988
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 872 825
Chiffre d'affaires (USD)
16 158 580
CA / Employé (USD)
367 240
Capitalisation flottante (USD)
18 058 195
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.74
Moyenne mobile 100 jours
0.84
Ecart cours / (MMA5) +11,30% Ecart cours / (MMA20) +21,53% Ecart cours / (MMA50) +28,82% Ecart cours / (MMA100) +45,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,12% | -11,81% | -59,51% | -5,10% | 31,87 M | | | +1,24% | +0,62% | +8,31% | +6,89% | 196 Md | | | 0,00% | -3,41% | -2,13% | +1,66% | 69,16 Md | | | +1,53% | +1,14% | +12,81% | +23,79% | 57,08 Md | | | -0,57% | -0,97% | +7,09% | +2,18% | 49,7 Md | | | +3,18% | +3,40% | +32,34% | +18,20% | 43,33 Md | | | +0,42% | -3,87% | +1,46% | +20,01% | 42,11 Md | | | +0,57% | +2,24% | -14,22% | -12,52% | 35,98 Md | | | +1,09% | -3,83% | +3,10% | +32,19% | 33,56 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,22% | +0,08% | +3,36% | +34,33% | 24,39 Md | | | -0,96% | -3,12% | +7,24% | 0,00% | 23,83 Md | | | -1,06% | -3,12% | -0,27% | -5,33% | 21,33 Md | | | +5,58% | +9,24% | -4,20% | +14,77% | 18,08 Md | | | -1,60% | -3,81% | +22,52% | +17,83% | 16,17 Md | | | +0,58% | -0,29% | +18,29% | +38,96% | 15,66 Md | Moyenne | +0,52% | -1,65% | -3,77% | +5,70% | | Moyenne pondérée par Capi. | +0,97% | -1,83% | +1,96% | +5,84% | |
abbfc12824995046e7e2fab.Nh808StmjA3Fkiw9TiJKI_K07_QIlIc28kFQsnq_O-0.YWpgiBgu32W03WpTAEsGG5rbsMJDw_dduCM2xCzNb7V8bUeiQl_aQJTidQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,575
|
148 |
92 195 |
21:59:06 |
0,58
|
13 099 |
92 047 |
21:59:06 |
0,58
|
1 901 |
78 948 |
21:36:07 |
0,56
|
100 |
77 047 |
21:28:51 |
0,565
|
227 |
76 947 |
21:19:43 |
0,56
|
660 |
76 720 |
21:17:59 |
0,56
|
100 |
76 060 |
21:17:59 |
0,56
|
100 |
75 960 |
21:17:59 |
0,56
|
100 |
75 860 |
21:17:59 |
0,56
|
100 |
75 760 |
Plus de graphiques
|