Cours en clôture
Shenzhen S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,71
CNY
|
+0,88%
|
|
+1,26%
|
-19,21%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
13.69 ¥
|
13.54 ¥
|
13.59 ¥
|
13.71 ¥
|
Volume |
6 683 991 |
5 111 577 |
4 717 800 |
4 373 372 |
Variation |
+∞%
|
-1,10%
|
+0,37%
|
+0,88%
|
Ouverture |
13.23 |
13.69 |
13.70 |
13.68 |
Plus haut |
13.73 |
13.80 |
13.86 |
13.82 |
Plus bas |
13.23 |
13.30 |
13.51 |
13.58 |
Volume moy. 20 séances
5 414 405
Volume moy. 20 séances CNY
74 231 492.55
Volume moy. 20 séances USD
10 284 773.29
Volume record 1
120 123 300
Volume record 2
116 021 500
Volume record 3
107 743 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 563 849 888
Capitalisation (USD)
493 771 402
Chiffre d'affaires (CNY)
259 044 830
Chiffre d'affaires (USD)
35 890 661
CA / Employé (CNY)
493 419
CA / Employé (USD)
68 363
Capitalisation flottante (CNY)
1 719 732 844
Capitalisation flottante (USD)
238 268 986
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
13.55
Moyenne mobile 20 jours
13.58
Moyenne mobile 50 jours
15.05
Moyenne mobile 100 jours
15.74
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) +9,77% Ecart cours / (MMA100) +14,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +1,26% | -19,21% | -33,90% | 494 M | | | +1,50% | +3,24% | -11,47% | +16,94% | 192 Md | | | +1,48% | +4,14% | +4,89% | +23,16% | 170 Md | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 Md | | | +0,98% | +1,34% | +5,22% | +13,76% | 99,35 Md | | | +1,58% | +3,27% | +9,68% | +40,14% | 78,92 Md | | | -1,66% | +6,84% | +22,42% | +155,25% | 76,87 Md | | | +1,06% | +1,44% | -6,61% | +14,44% | 70,91 Md | | | -2,80% | +2,51% | -20,06% | +3,19% | 54,66 Md | | | -2,05% | -2,61% | -9,22% | +26,09% | 44,07 Md | | | +1,03% | +3,64% | +8,66% | +22,48% | 37,47 Md | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,88 Md | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,02 Md | | | -2,16% | -1,13% | +12,93% | +33,44% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +22,12% | 28,66 Md | | | +0,57% | -0,27% | -8,14% | -5,10% | 28,13 Md | Moyenne | +0,56% | +1,97% | -1,45% | +26,19% | | Moyenne pondérée par Capi. | +0,81% | +2,07% | +0,07% | +31,45% | |
Plus de graphiques
|