Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,19
CNY
|
0,00%
|
|
+9,69%
|
+4,41%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.25 ¥
|
10.01 ¥
|
10.08 ¥
|
10.19 ¥
|
10.19 ¥
|
Volume |
18 559 400 |
96 680 920 |
65 937 160 |
41 718 030 |
39 820 600 |
Variation |
-0,43%
|
+8,22%
|
+0,70%
|
+1,09%
|
0,00%
|
Ouverture |
9.25 |
9.88 |
10.01 |
9.99 |
10.17 |
Plus haut |
9.42 |
10.18 |
10.19 |
10.30 |
10.28 |
Plus bas |
9.06 |
9.81 |
9.77 |
9.97 |
10.05 |
Volume du jour
39 820 600
Volume moy. 20 séances
30 172 270
Volume moy. 20 séances CNY
307 455 431.30
Volume moy. 20 séances USD
42 431 616.62
Volume record 1
174 720 848
Volume record 2
164 020 587
Volume record 3
150 822 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
12 516 300 075
Capitalisation (USD)
1 727 362 057
Chiffre d'affaires (CNY)
8 992 342 170
Chiffre d'affaires (USD)
1 241 024 151
CA / Employé (CNY)
964 533
CA / Employé (USD)
133 114
Capitalisation flottante (CNY)
9 750 632 667
Capitalisation flottante (USD)
1 345 675 064
Capital Moyen Quotidien Echangé
2.46%
Moyenne mobile 5 jours
9.94
Moyenne mobile 20 jours
9.37
Moyenne mobile 50 jours
8.99
Moyenne mobile 100 jours
8.94
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) -8,05% Ecart cours / (MMA50) -11,78% Ecart cours / (MMA100) -12,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +9,69% | +4,41% | -8,86% | 1,73 Md | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | Moyenne | +2,23% | +5,22% | +14,23% | +56,02% | | Moyenne pondérée par Capi. | +2,15% | +4,66% | +16,93% | +61,64% | |
Plus de graphiques
|