Cours en clôture
Shanghai S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,52
CNY
|
-2,88%
|
|
+5,80%
|
+62,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
17.85 ¥
|
18.93 ¥
|
18.38 ¥
|
18.04 ¥
|
17.52 ¥
|
17,52
¥
|
Volume |
7 692 451 |
19 551 490 |
14 470 780 |
6 485 222 |
5 624 938 |
5 624 938 |
Variation |
+2,47%
|
+6,05%
|
-2,91%
|
-1,85%
|
-2,88%
|
-2,88%
|
Ouverture |
17.40 |
17.85 |
18.87 |
18.39 |
18.26 |
18,26
|
Plus haut |
18.13 |
19.64 |
19.11 |
18.39 |
18.26 |
18,26
|
Plus bas |
17.33 |
17.85 |
18.07 |
17.73 |
17.17 |
17,17
|
Volume moy. 20 séances
9 885 378
Volume moy. 20 séances CNY
173 191 822.56
Volume moy. 20 séances USD
23 947 579.69
Volume record 1
38 464 723
Volume record 2
32 927 370
Volume record 3
32 504 970
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (CNY)
3 902 718 432
Capitalisation (USD)
539 636 683
Chiffre d'affaires (CNY)
694 085 569
Chiffre d'affaires (USD)
95 972 600
CA / Employé (CNY)
800 560
CA / Employé (USD)
110 695
Capitalisation flottante (CNY)
1 765 569 275
Capitalisation flottante (USD)
244 128 795
Capital Moyen Quotidien Echangé
4.44%
Moyenne mobile 5 jours
18.14
Moyenne mobile 20 jours
18.42
Moyenne mobile 50 jours
18.62
Moyenne mobile 100 jours
14.84
Ecart cours / (MMA5) +3,54% Ecart cours / (MMA20) +5,14% Ecart cours / (MMA50) +6,28% Ecart cours / (MMA100) -15,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,88% | +5,80% | +62,83% | +88,39% | 540 M | | | +1,13% | +3,00% | +11,37% | +39,09% | 15,99 Md | | | +2,44% | +7,04% | +9,32% | +24,20% | 13,4 Md | | | -0,46% | -0,58% | +23,07% | +83,42% | 13,33 Md | | | -0,69% | -0,80% | +21,10% | +26,94% | 12,21 Md | | | +0,25% | +1,06% | -6,61% | +10,71% | 8,69 Md | | | +1,01% | +3,24% | +13,87% | +8,67% | 8,54 Md | | | -0,78% | +3,59% | -1,60% | -24,44% | 8,09 Md | | | +1,05% | +2,46% | +19,36% | +17,08% | 6,26 Md | | | +1,24% | +4,54% | +6,86% | +0,30% | 5,79 Md | | | -8,80% | +3,56% | +8,25% | +14,48% | 5,08 Md | | | +1,57% | +1,96% | +2,21% | +14,00% | 4,17 Md | | | +0,81% | -2,34% | -13,19% | -28,98% | 3,62 Md | | | +0,07% | +2,99% | +0,15% | +11,86% | 3,49 Md | | | +0,49% | +5,51% | -0,07% | -0,14% | 2,76 Md | | | -0,24% | +16,11% | +8,57% | -18,36% | 2,52 Md | Moyenne | -0,28% | +2,45% | +10,34% | +16,70% | | Moyenne pondérée par Capi. | +0,12% | +2,26% | +9,96% | +22,17% | |
Plus de graphiques
|