Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,7
CNY
|
+3,98%
|
|
+9,30%
|
-65,97%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4.09 ¥
|
4.16 ¥
|
4.31 ¥
|
4.52 ¥
|
4.7 ¥
|
Volume |
13 148 800 |
11 838 820 |
9 451 600 |
16 575 120 |
16 094 950 |
Variation |
-4,88%
|
+1,71%
|
+3,61%
|
+4,87%
|
+3,98%
|
Ouverture |
4.29 |
4.09 |
4.13 |
4.42 |
4.36 |
Plus haut |
4.35 |
4.29 |
4.33 |
4.53 |
4.72 |
Plus bas |
4.09 |
4.06 |
4.12 |
4.36 |
4.36 |
Volume du jour
16 094 950
Volume moy. 20 séances
13 396 269
Volume moy. 20 séances CNY
62 962 464.30
Volume moy. 20 séances USD
8 664 516.56
Volume record 1
104 082 800
Volume record 2
103 227 500
Volume record 3
101 439 600
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
1 824 642 318
Capitalisation (USD)
251 096 328
Chiffre d'affaires (CNY)
3 123 529 963
Chiffre d'affaires (USD)
429 841 452
Capitalisation flottante (CNY)
1 141 660 039
Capitalisation flottante (USD)
157 108 405
Capital Moyen Quotidien Echangé
3.45%
Moyenne mobile 5 jours
4.36
Moyenne mobile 20 jours
4.12
Moyenne mobile 50 jours
5.87
Moyenne mobile 100 jours
7.76
Ecart cours / (MMA5) -7,23% Ecart cours / (MMA20) -12,34% Ecart cours / (MMA50) +24,89% Ecart cours / (MMA100) +65,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,98% | +9,30% | -65,97% | -50,79% | 251 M | | | +2,28% | +7,65% | +21,12% | +23,77% | 254 Md | | | +2,43% | +4,33% | +23,72% | +11,70% | 100 Md | | | +0,51% | +0,89% | +1,94% | +4,39% | 97,66 Md | | | +1,27% | +2,23% | +6,03% | +51,15% | 59,85 Md | | | +1,77% | +4,36% | +20,58% | +35,50% | 51,26 Md | | | -1,27% | +3,01% | +23,58% | +39,68% | 36,52 Md | | | +1,25% | -0,59% | +27,55% | +82,71% | 27,36 Md | | | +0,65% | +0,48% | +9,55% | +12,10% | 19,21 Md | | | +0,47% | -2,11% | -19,70% | -24,03% | 19 Md | | | -0,30% | -1,19% | +34,89% | +66,37% | 15,82 Md | | | +0,79% | +3,32% | +47,50% | +66,65% | 15,2 Md | | | +0,61% | +3,33% | +35,78% | +50,72% | 15,12 Md | | | -0,92% | -2,46% | -48,39% | -52,89% | 13,68 Md | | | -2,42% | -0,65% | +63,22% | +266,60% | 11,75 Md | | | +3,04% | +3,35% | -8,38% | -13,08% | 11,54 Md | Moyenne | +0,88% | +2,62% | +10,82% | +35,66% | | Moyenne pondérée par Capi. | +1,42% | +3,99% | +16,77% | +28,16% | |
Plus de graphiques
|