Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,74
CNY
|
+0,46%
|
|
+19,24%
|
-13,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
8.16 ¥
|
8.28 ¥
|
8.43 ¥
|
8.7 ¥
|
8.74 ¥
|
Volume |
32 563 120 |
23 928 610 |
23 382 910 |
17 985 780 |
13 077 140 |
Variation |
+1,24%
|
+1,47%
|
+1,81%
|
+3,20%
|
+0,46%
|
Ouverture |
8.43 |
8.00 |
8.18 |
8.48 |
8.66 |
Plus haut |
8.55 |
8.42 |
8.51 |
8.76 |
8.77 |
Plus bas |
8.07 |
7.99 |
8.15 |
8.43 |
8.57 |
Volume du jour
13 077 140
Volume moy. 20 séances
14 773 222
Volume moy. 20 séances CNY
129 117 960.28
Volume moy. 20 séances USD
17 834 934.74
Volume record 1
82 324 280
Volume record 2
81 572 400
Volume record 3
74 098 720
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 894 812 878
Capitalisation (USD)
537 986 608
Chiffre d'affaires (CNY)
2 367 251 280
Chiffre d'affaires (USD)
326 986 052
Capitalisation flottante (CNY)
2 281 449 225
Capitalisation flottante (USD)
315 134 300
Capital Moyen Quotidien Echangé
3.32%
Moyenne mobile 5 jours
8.46
Moyenne mobile 20 jours
7.91
Moyenne mobile 50 jours
7.86
Moyenne mobile 100 jours
8.54
Ecart cours / (MMA5) -3,20% Ecart cours / (MMA20) -9,50% Ecart cours / (MMA50) -10,07% Ecart cours / (MMA100) -2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +19,24% | -13,89% | +0,69% | 538 M | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | | | -0,41% | -1,00% | +18,28% | +67,73% | 69,97 Md | | | -0,27% | +3,04% | +20,66% | +63,66% | 37,66 Md | | | -0,24% | -0,02% | +14,29% | +25,87% | 31,6 Md | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 Md | | | +0,04% | -6,73% | +2,23% | +19,31% | 26,5 Md | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | | | -0,66% | +4,07% | +16,57% | +22,67% | 24,64 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | | | +0,13% | -1,25% | -7,23% | +3,30% | 14,13 Md | | | -0,42% | +0,73% | -6,83% | +5,86% | 14,06 Md | | | -0,54% | +0,79% | +8,77% | +36,17% | 13,13 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | | | +0,38% | +0,89% | +39,74% | +116,69% | 10,85 Md | Moyenne | +0,20% | +2,94% | +11,68% | +32,60% | | Moyenne pondérée par Capi. | +0,10% | +3,01% | +13,55% | +36,10% | |
Plus de graphiques
|