|
Marché Fermé -
Swiss Exchange
17:30:05 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,60 CHF | -1,00% |
|
-0,14% | +27,62% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.2x | 0.916 | 40 | 0.59 / 0.63 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.9x | 0.328 | 30 | 0.21 / 0.23 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.66x | 0.645 | 40 | 0.47 / 0.49 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 10.38x | 0.337 | 30 | 0.14 / 0.16 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.68x | 0.213 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.56 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 7.95x | 0.849 | 40 | 0.35 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 10.32x | 0.764 | 25 | 0.4 / 0.42 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.04x | 0.885 | 40 | 0.74 / 0.78 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 4.17x | 0.819 | 40 | 0.66 / 0.7 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.2 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 4.2x | 0.752 | 40 | 0.61 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.154 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.058 / 0.07 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 23.83x | 0.172 | 25 | 0.02 / 0.06 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 15.37x | 0.153 | 25 | 0.04 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 11.95x | 0.205 | 25 | 0.08 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 7.18x | 0.518 | 40 | 0.24 / 0.26 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 5.32x | 0.538 | 40 | 0.34 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 6.1x | 0.528 | 40 | 0.29 / 0.31 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 13.82x | 0.479 | 40 | 0.11 / 0.13 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 8.38x | 0.508 | 40 | 0.2 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.097 / 0.111 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.182 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
