|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,80 CHF | +1,61% |
|
+2,21% | +27,81% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.07x | 0.905 | 40 | 0.6 / 0.64 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.37x | 0.33 | 30 | 0.23 / 0.25 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.33x | 0.624 | 40 | 0.49 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 8.93x | 0.367 | 30 | 0.18 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 15.36x | 0.265 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.81 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.57 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 6.95x | 0.801 | 40 | 0.38 / 0.42 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.117 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 9.03x | 0.74 | 25 | 0.44 / 0.47 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.86x | 0.868 | 40 | 0.76 / 0.8 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 3.85x | 0.777 | 40 | 0.68 / 0.72 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.88 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.23 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.98x | 0.723 | 40 | 0.62 / 0.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.408 / 0.456 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.05x | 0.223 | 25 | 0.05 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 13.52x | 0.183 | 25 | 0.06 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 10.77x | 0.213 | 25 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.043 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.26x | 0.505 | 40 | 0.27 / 0.29 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 4.93x | 0.525 | 40 | 0.36 / 0.38 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 5.58x | 0.514 | 40 | 0.31 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 11.44x | 0.495 | 40 | 0.14 / 0.16 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 7.49x | 0.518 | 40 | 0.23 / 0.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
