|
Temps réel estimé
Cboe Europe
10:16:13 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 135,30 CHF | +1,12% |
|
+1,66% | +24,13% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 110,00 CHF | 25/09/2026 | 15.34x | -0.069 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.74x | 0.893 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.53x | 0.298 | 30 | 0.21 / 0.22 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.65x | 0.586 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 10.98x | 0.28 | 30 | 0.12 / 0.13 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 17.68x | 0.177 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 8.07x | 0.753 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.072 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.334 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 9.77x | 0.643 | 25 | 0.35 / 0.37 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.21x | 0.855 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 4.3x | 0.759 | 40 | 0.6 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 4.25x | 0.689 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.362 / 0.372 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.53x | 0.163 | 25 | 0.03 / 0.06 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 13.01x | 0.157 | 25 | 0.05 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 9.88x | 0.201 | 25 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.028 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 7.21x | 0.439 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 5.34x | 0.483 | 40 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
