|
Marché Fermé -
Swiss Exchange
17:30:32 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,00 CHF | -1,44% |
|
-1,58% | +26,15% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.25x | 0.889 | 40 | 0.56 / 0.6 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.33x | 0.319 | 30 | 0.22 / 0.24 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.42x | 0.607 | 40 | 0.46 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.9x | 0.325 | 30 | 0.14 / 0.16 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 16.76x | 0.22 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 7.42x | 0.779 | 40 | 0.35 / 0.37 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.088 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.36 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 9.83x | 0.701 | 25 | 0.38 / 0.4 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.96x | 0.856 | 40 | 0.72 / 0.76 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 3.97x | 0.765 | 40 | 0.64 / 0.68 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.81 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 4.04x | 0.707 | 40 | 0.59 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.069 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.368 / 0.414 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 20.99x | 0.173 | 25 | 0.03 / 0.06 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 14.7x | 0.148 | 25 | 0.04 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 11.02x | 0.191 | 25 | 0.08 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.033 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.36x | 0.482 | 40 | 0.25 / 0.27 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 4.97x | 0.508 | 40 | 0.34 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 5.65x | 0.495 | 40 | 0.29 / 0.31 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 12.72x | 0.445 | 40 | 0.11 / 0.13 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 7.94x | 0.487 | 40 | 0.2 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
