|
Marché Fermé -
Swiss Exchange
17:31:16 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 133,80 CHF | +0,90% |
|
-1,62% | +23,20% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 110,00 CHF | 25/09/2026 | 15.34x | -0.069 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.62x | 0.857 | 40 | 0.49 / 0.53 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.48x | 0.291 | 30 | 0.19 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.59x | 0.576 | 40 | 0.41 / 0.43 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 10.36x | 0.279 | 30 | 0.11 / 0.13 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 16.34x | 0.183 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 8.05x | 0.722 | 40 | 0.29 / 0.31 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.053 / 0.069 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.282 / 0.328 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 10.17x | 0.61 | 25 | 0.31 / 0.33 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.17x | 0.834 | 40 | 0.65 / 0.69 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 4.31x | 0.747 | 40 | 0.57 / 0.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 4.3x | 0.681 | 40 | 0.52 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.092 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.366 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 20.52x | 0.134 | 25 | 0.02 / 0.05 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 13.48x | 0.139 | 25 | 0.04 / 0.07 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 10.22x | 0.182 | 25 | 0.08 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 7.47x | 0.424 | 40 | 0.18 / 0.2 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 5.14x | 0.476 | 40 | 0.3 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
