|
Marché Fermé -
Swiss Exchange
17:31:40 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 139,20 CHF | +0,87% |
|
+1,02% | +28,18% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 CHF | 18/12/2026 | 5.01x | 0.906 | 40 | 0.61 / 0.65 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.26x | 0.337 | 30 | 0.24 / 0.26 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.28x | 0.627 | 40 | 0.5 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.36x | 0.363 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 15.59x | 0.269 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.58 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 7.14x | 0.821 | 40 | 0.38 / 0.42 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 8.86x | 0.741 | 25 | 0.45 / 0.48 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.93x | 0.88 | 40 | 0.76 / 0.8 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 3.82x | 0.779 | 40 | 0.69 / 0.73 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.91 / 0.94 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.25 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.95x | 0.726 | 40 | 0.63 / 0.65 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.178 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.064 / 0.077 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.458 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 17.79x | 0.24 | 25 | 0.06 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 13.6x | 0.183 | 25 | 0.06 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 10.15x | 0.228 | 25 | 0.11 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.043 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.13x | 0.511 | 40 | 0.28 / 0.3 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 4.86x | 0.53 | 40 | 0.37 / 0.39 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 5.48x | 0.52 | 40 | 0.32 / 0.34 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 11x | 0.506 | 40 | 0.15 / 0.17 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 7.58x | 0.523 | 40 | 0.23 / 0.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
