|
Marché Fermé -
Swiss Exchange
17:30:38 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,00 CHF | +1,17% |
|
-0,43% | +27,07% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 CHF | 18/12/2026 | 4.99x | 0.883 | 40 | 0.59 / 0.63 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 6.13x | 0.333 | 30 | 0.24 / 0.26 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.25x | 0.617 | 40 | 0.49 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.06x | 0.354 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 16.04x | 0.244 | 30 | 0.06 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.56 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 7.22x | 0.795 | 40 | 0.37 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.105 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.38 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 9.14x | 0.72 | 25 | 0.42 / 0.45 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.93x | 0.865 | 40 | 0.74 / 0.78 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 3.84x | 0.768 | 40 | 0.67 / 0.71 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.88 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.23 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.98x | 0.715 | 40 | 0.61 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.168 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.073 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.438 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.06x | 0.223 | 25 | 0.05 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 13.65x | 0.173 | 25 | 0.06 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 10.33x | 0.215 | 25 | 0.1 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.043 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.32x | 0.495 | 40 | 0.26 / 0.28 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 4.85x | 0.52 | 40 | 0.36 / 0.38 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 5.48x | 0.508 | 40 | 0.31 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 11.71x | 0.475 | 40 | 0.13 / 0.15 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 7.58x | 0.505 | 40 | 0.22 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
