|
Temps réel estimé
Cboe Europe
11:18:45 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,50 CHF | -0,22% |
|
+3,62% | +26,52% |
| 17/09 | SFS reconduit ses ambitions à moyen-terme | AW |
| 16/09 | Bourse : Renault investit au Brésil, Veolia muscle son actionnariat salarié, 2CRSi tente de rassurer |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 110,00 CHF | 25/09/2026 | 15.34x | -0.069 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 115,00 CHF | 18/12/2026 | 4.85x | 0.856 | 40 | 0.6 / 0.61 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 5.59x | 0.348 | 30 | 0.28 / 0.29 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 4.06x | 0.61 | 40 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.07x | 0.347 | 30 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 13.98x | 0.26 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.55 | ||||
CALL
| CALL | 125,00 CHF | 18/12/2026 | 7.11x | 0.776 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.095 / 0.101 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 8.53x | 0.691 | 25 | 0.43 / 0.46 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.85x | 0.847 | 40 | 0.75 / 0.76 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 3.71x | 0.752 | 40 | 0.69 / 0.7 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.84 / 0.86 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.92 / 0.94 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.78x | 0.701 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.412 / 0.422 | ||||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 15.47x | 0.24 | 25 | 0.07 / 0.1 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.05x | 0.212 | 25 | 0.09 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.22x | 0.262 | 25 | 0.16 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.046 | ||||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.92x | 0.492 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 4.63x | 0.519 | 40 | 0.38 / 0.39 | |||
CALL
| CALL | 140,00 CHF | 17/09/2027 | 5.18x | 0.506 | 40 | 0.33 / 0.34 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.96x | 0.463 | 40 | 0.14 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
