Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,77
CNY
|
-1,77%
|
|
-2,26%
|
-12,79%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7.91 ¥
|
7.92 ¥
|
8.17 ¥
|
7.91 ¥
|
7.77 ¥
|
Volume |
6 464 868 |
6 100 054 |
8 678 900 |
7 058 800 |
4 410 500 |
Variation |
-0,50%
|
+0,13%
|
+3,16%
|
-3,18%
|
-1,77%
|
Ouverture |
7.96 |
7.90 |
7.91 |
8.17 |
7.91 |
Plus haut |
7.97 |
8.00 |
8.19 |
8.26 |
7.94 |
Plus bas |
7.85 |
7.83 |
7.90 |
7.89 |
7.74 |
Volume moy. 20 séances
6 706 943
Volume moy. 20 séances CNY
52 112 947.11
Volume moy. 20 séances USD
7 204 667.05
Volume record 1
143 217 300
Volume record 2
114 867 400
Volume record 3
113 539 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 738 275 369
Capitalisation (USD)
516 820 308
Chiffre d'affaires (CNY)
542 292 641
Chiffre d'affaires (USD)
74 972 500
Capitalisation flottante (CNY)
1 275 995 837
Capitalisation flottante (USD)
176 407 700
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
7.94
Moyenne mobile 20 jours
7.55
Moyenne mobile 50 jours
7.62
Moyenne mobile 100 jours
7.76
Ecart cours / (MMA5) +2,19% Ecart cours / (MMA20) -2,83% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -0,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | -2,26% | -12,79% | -15,54% | 517 M | | | -0,19% | +0,03% | +14,84% | +32,60% | 85,88 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 Md | | | +0,17% | -1,62% | +11,57% | +0,85% | 27,96 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 Md | | | +0,02% | +1,13% | +6,42% | +14,05% | 26,89 Md | | | -0,96% | +1,16% | +21,55% | +36,68% | 26,82 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 Md | | | -0,22% | +1,30% | +20,18% | +25,47% | 18,5 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 Md | | | +0,46% | +4,01% | +42,25% | +67,52% | 11,73 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 Md | Moyenne | -0,51% | +1,40% | +14,87% | +34,96% | | Moyenne pondérée par Capi. | -0,59% | +1,44% | +16,19% | +38,70% | |
Plus de graphiques
|