Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,4
CNY
|
+0,64%
|
|
-0,08%
|
+25,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
93.05 ¥
|
90.16 ¥
|
90.43 ¥
|
94.79 ¥
|
95.4 ¥
|
95,4
¥
|
Volume |
48 929 360 |
50 043 150 |
36 607 290 |
63 680 800 |
73 922 780 |
73 922 780 |
Variation |
-1,98%
|
-3,11%
|
+0,30%
|
+4,82%
|
+0,64%
|
+0,64%
|
Ouverture |
95.20 |
91.09 |
90.40 |
89.40 |
91.75 |
91,75
|
Plus haut |
96.26 |
92.30 |
92.23 |
94.99 |
95.43 |
95,43
|
Plus bas |
91.03 |
89.89 |
89.69 |
88.80 |
90.70 |
90,7
|
Volume du jour
73 922 780
Volume moy. 20 séances
55 959 193
Volume moy. 20 séances CNY
5 338 507 012.20
Volume moy. 20 séances USD
738 251 457.70
Volume record 1
187 073 300
Volume record 2
147 778 500
Volume record 3
136 260 300
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
142 600 066 051
Capitalisation (USD)
19 719 877 934
Chiffre d'affaires (CNY)
34 104 996 190
Chiffre d'affaires (USD)
4 716 311 713
Capitalisation flottante (CNY)
65 821 184 735
Capitalisation flottante (USD)
9 102 279 995
Capital Moyen Quotidien Echangé
3.74%
Moyenne mobile 5 jours
92.77
Moyenne mobile 20 jours
89.97
Moyenne mobile 50 jours
90.54
Moyenne mobile 100 jours
81.13
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -5,69% Ecart cours / (MMA50) -5,09% Ecart cours / (MMA100) -14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -0,08% | +25,20% | +223,17% | 19,72 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +0,58% | +0,81% | +19,57% | +7,52% | 82,12 Md | | | +0,54% | -0,45% | +8,01% | -2,02% | 70,32 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,40% | +6,42% | +28,02% | +37,35% | 52,28 Md | | | -1,06% | -1,79% | +3,77% | +4,89% | 51,06 Md | | | +0,11% | +3,87% | +28,14% | +106,21% | 43,93 Md | | | +0,80% | +7,02% | +23,59% | +27,34% | 39,41 Md | | | +0,84% | -1,00% | +19,23% | +68,07% | 27,31 Md | | | +0,86% | +6,17% | +15,38% | +23,94% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | -0,18% | +0,06% | +6,35% | -0,75% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,89% | +4,21% | +34,05% | +49,95% | 14,02 Md | | | +0,42% | -2,21% | -0,94% | +11,54% | 12,69 Md | Moyenne | +0,59% | +1,89% | +19,63% | +49,90% | | Moyenne pondérée par Capi. | +0,45% | +1,25% | +24,31% | +55,95% | |
Plus de graphiques
|