Cours en clôture
Taipei Exchange
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,6
TWD
|
+1,68%
|
|
+1,15%
|
+4,09%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
96.7 NT$
|
95.6 NT$
|
95.8 NT$
|
95 NT$
|
96.6 NT$
|
Volume |
346 442 |
169 721 |
123 111 |
72 919 |
129 028 |
Variation |
+1,26%
|
-1,14%
|
+0,21%
|
-0,84%
|
+1,68%
|
Ouverture |
102.50 |
96.70 |
95.70 |
95.00 |
95.30 |
Plus haut |
102.50 |
96.70 |
97.00 |
95.40 |
99.00 |
Plus bas |
96.20 |
93.50 |
95.60 |
94.40 |
95.30 |
Volume moy. 20 séances
190 588
Volume moy. 20 séances TWD
18 410 800.80
Volume moy. 20 séances USD
566 463.52
Volume record 1
10 602 650
Volume record 2
7 378 340
Volume record 3
7 326 482
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
2 901 471 756
Capitalisation (USD)
89 272 483
Chiffre d'affaires (TWD)
422 135 000
Chiffre d'affaires (USD)
12 988 250
CA / Employé (TWD)
10 295 976
CA / Employé (USD)
316 787
Capitalisation flottante (TWD)
788 704 565
Capitalisation flottante (USD)
24 266 862
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
95.94
Moyenne mobile 20 jours
99.78
Moyenne mobile 50 jours
100.91
Moyenne mobile 100 jours
106.83
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) +10,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | +1,15% | +4,09% | +61,54% | 89,27 M | | | -0,42% | -2,45% | +149,32% | +200,29% | 3 034 Md | | | +0,63% | -0,41% | +62,90% | +68,29% | 771 Md | | | +1,19% | -3,20% | +43,83% | +89,34% | 747 Md | | | +1,72% | +0,61% | +10,04% | +47,24% | 262 Md | | | +2,07% | -6,28% | +37,72% | +69,46% | 222 Md | | | +0,57% | -0,51% | +14,12% | +11,19% | 177 Md | | | -1,99% | +2,07% | +117,74% |
-
| 170 Md | | | -0,53% | -5,74% | +54,12% | +96,11% | 146 Md | | | +1,24% | -0,39% | -38,37% | -7,75% | 132 Md | | | 0,00% | +1,07% | +67,14% | +106,91% | 118 Md | | | +0,70% | -1,21% | +14,96% | +20,20% | 113 Md | | | +1,54% | -0,72% | +17,16% | +36,21% | 68,8 Md | | | +1,70% | -2,77% | +15,90% | +16,36% | 60,51 Md | | | +2,31% | -0,09% | +1,46% | +6,54% | 49,13 Md | | | +0,93% | +1,08% | -9,25% | -4,89% | 47,69 Md | Moyenne | +0,48% | -0,81% | +35,18% | +54,47% | | Moyenne pondérée par Capi. | +0,17% | -1,58% | +95,12% | +132,52% | |
Plus de graphiques
|