Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,9
USD
|
-0,52%
|
|
+2,15%
|
-62,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.01 $
|
1.8797 $
|
1.91 $
|
1.9 $
|
Volume |
43 426 |
9 937 |
10 783 |
943 |
Variation |
+10,43%
|
-6,48%
|
+1,61%
|
-0,52%
|
Ouverture |
1.85 |
2.00 |
2.04 |
1.91 |
Plus haut |
2.09 |
2.07 |
2.04 |
1.92 |
Plus bas |
1.85 |
1.87 |
1.85 |
1.90 |
Volume du jour estimé
943
Volume moy. 20 séances
11 628
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
22 093.20
Volume record 1
48 845 620
Volume record 2
48 332 339
Volume record 3
35 343 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 330 117
Chiffre d'affaires (USD)
146 554
CA / Employé (USD)
10 468
Capitalisation flottante (USD)
2 012 717
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1.90
Moyenne mobile 20 jours
1.92
Moyenne mobile 50 jours
2.19
Moyenne mobile 100 jours
2.39
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +15,51% Ecart cours / (MMA100) +25,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +2,15% | -62,00% | -22,45% | 5,33 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +46,37% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +68,87% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +26,27% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +73,87% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +38,25% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +42,66% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +88,99% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +16,87% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,31% | -1,81% | +10,19% | +58,20% | | Moyenne pondérée par Capi. | +0,11% | -2,52% | +11,37% | +39,69% | |
971c8502ce4fc18a0f17d7e05ed650._fnaPLjcaXBG0IVkm4w3KYi1hlCktYWVwempm7DOdYI.vrvqfYyEDhQEofxT9911XP_E9AfM-MrK-Nrc8umoDfDFybAM_b0NEgm51A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,9
|
148 |
348 |
20:59:24 |
1,92
|
100 |
200 |
Plus de graphiques
|