SENECA FOODS CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,8 USD | -0,36% |
|
-0,36% | +13,82% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Dernier | 58.8 $ | 59.015 $ | 58.8 $ |
| Volume | 200 | 184 | 363 |
| Variation | +∞% | +0,37% | -0,36% |
| Ouverture | 58.80 | 59.02 | 58.80 |
| Plus haut | 58.80 | 59.02 | 58.80 |
| Plus bas | 58.80 | 59.02 | 58.80 |
Performances
| 1 jour | -0,36% | ||
| 1 semaine | -0,36% | ||
| 1 mois | +4,53% | ||
| 3 mois | +10,53% | ||
| 6 mois | +8,09% | ||
| Année en cours | +13,82% | ||
| 1 an | +23,87% | ||
| 3 ans | +26,21% | ||
| 5 ans | +144,19% | ||
| 10 ans | +91,72% |
Volumes
marchésVolume du jour
100
Volume du jour estimé
100
Volume moy. 20 séances
152
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
8 937.60
Volume record 1
395 000
Volume record 2
327 200
Volume record 3
232 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
413 379 961
Chiffre d'affaires (USD)
1 509 352 000
Nombre d'employés
2 809
CA / Employé (USD)
537 327
Flottant
39.2 %
Capitalisation flottante (USD)
301 095 309
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
58.80
58.80
1 mois
56.4059.02
Année en cours
45.0059.02
1 an
31.5159.02
3 ans
31.5169.83
5 ans
0.0069.83
10 ans
0.0069.83
Indicateurs
Moyenne mobile 5 jours
58.80
Moyenne mobile 20 jours
23.16
Moyenne mobile 50 jours
27.11
Moyenne mobile 100 jours
53.15
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-60,61%
Ecart cours / (MMA50)
-53,90%
Ecart cours / (MMA100)
-9,61%
RSI 9 jours
45.88
RSI 14 jours
46.88
Comparaison Sectorielle - Fabrication de nourriture surgelée
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,36% | -0,36% | +13,82% | +23,87% | 413 M | ||
| +5,56% | +7,11% | +1,22% | +4,10% | 7,34 Md | ||
| +1,08% | +9,87% | -11,79% | -45,68% | 3,73 Md | ||
| +0,06% | -3,21% | +6,73% | -3,67% | 2,94 Md | ||
| +0,88% | +3,72% | -6,34% | -25,30% | 1,52 Md | ||
| -0,94% | +1,56% | +10,26% | +28,53% | 891 M | ||
| 0,00% | +4,62% | +8,97% | +10,03% | 499 M | ||
| +0,14% | +2,19% | -31,91% | -50,08% | 493 M | ||
| -0,85% | +1,29% | +28,70% | +61,10% | 459 M | ||
| -2,17% | +4,47% | +85,04% | +136,59% | 403 M | ||
| -16,67% | -16,67% | -9,37% | +7,14% | 355 M | ||
| -2,36% | +0,21% | -38,70% | +47,60% | 322 M | ||
| -0,13% | +11,78% | +58,85% | +78,87% | 305 M | ||
| -2,03% | +5,09% | +20,42% | +39,95% | 185 M | ||
| -0,40% | +1,07% | -5,24% | -10,07% | 148 M | ||
| 0,00% | -3,79% | +39,80% | +507,81% | 132 M | ||
| Moyenne | -1,14% | +2,94% | +10,65% | +50,67% | ||
| Moyenne pondérée par Capi. | +1,84% | +4,58% | +1,82% | +1,19% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +13,82% | ||
| 2023 | -14,65% | ||
| 2022 | +28,51% | ||
| 2021 | +19,24% | ||
| 2020 | -3,66% | ||
| 2019 | +39,12% | ||
| 2018 | -13,32% | ||
| 2017 | -19,05% | ||
| 2016 | +31,25% | ||
| 2015 | -0,50% | ||
| 2014 | +1,84% | ||
| 2013 | +5,30% | ||
| 2012 | +15,17% | ||
| 2011 | -6,09% | ||
| 2010 | +14,73% | ||
| 2009 | +0,71% | ||
| 2008 | -7,66% | ||
| 2007 | +6,95% | ||
| 2006 | +32,79% | ||
| 2005 | +0,27% | ||
| 2004 | -17,04% | ||
| 2003 | +36,90% | ||
| 2002 | +15,86% | ||
| 2001 | -3,51% | ||
| 2000 | +25,00% | ||
| 1999 | -7,07% | ||
| 1998 | -25,56% | ||
| 1997 | +9,02% | ||
| 1996 | -21,79% | ||
| 1995 | -42,22% | ||
| 1994 | +68,75% | ||
| 1993 | +30,08% | ||
| 1992 | -19,08% | ||
| 1991 | -13,64% | ||
| 1990 | +7,32% | ||
| 1989 | +15,49% | ||
| 1988 | +33,96% | ||
| 1987 | -5,36% |
- Bourse
- Actions
- Action SENEA
- Action SENEB
- Cotations Seneca Foods Corporation
